X
- DW ตัวใหม่มีอะไรบ้าง คลิก
TOP10
หุ้นที่ใช่
ดัชนีที่โดนใจ
As of
14:10
(Jan 31, 2023)
Real Time
ดัชนี SET50 (Unit: No.of Views)
Call
956
Put
710
หุ้น
(Unit: No.of Views)
Disclaimer:...
Disclaimer: ข้อมูลหุ้น/ดัชนีอ้างอิงในประเทศไทย ที่นักลงทุนสนใจมากที่สุดมาจากการเก็บรวบรวมข้อมูลทางสถิติผ่านทางอิเล็กทรอนิกส์เชิงสุ่มจากนักลงทุนทั้งที่เป็นลูกค้าและไม่ใช่ลูกค้าของบริษัท ซึ่งอาจมีการลงทุนและ/หรือ ไม่ได้ลงทุนใน DW ที่ออกโดยบริษัท
|
DW
|
หุ้น / ดัชนีอ้างอิง |
ประเภท
|
ผู้ออก |
ราคา DW อ้างอิง (บาท) |
อัตราทด (เท่า)
|
อัตราทด (Tick) | Moneyness | วันซื้อขายวันสุดท้าย |
อายุคงเหลือ (วัน)
|
|
AAV13C2305A
|
AAV | Call | KGI | 0.17 | 6.81 | 0.76 | OTM / 24.26% | 5/19/2023 | 109 | |
ACE13C2302A
|
ACE | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 30.27% | 2/3/2023 | 4 | |
ACE13C2305A
|
ACE | Call | KGI | 0.17 | 5.91 | 0.78 | OTM / 21.82% | 5/10/2023 | 100 | |
ADVANC13C2302A
|
ADVANC | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 24.81% | 2/3/2023 | 4 | |
ADVANC13C2302B
|
ADVANC | Call | KGI | 0.01 | 3.93 | 0.01 | OTM / 18.88% | 2/9/2023 | 10 | |
ADVANC13C2303A
|
ADVANC | Call | KGI | 0.05 | 18.07 | 0.23 | OTM / 21.80% | 3/3/2023 | 32 | |
ADVANC13C2305A
|
ADVANC | Call | KGI | 0.38 | 8.63 | 0.84 | OTM / 19.55% | 5/9/2023 | 99 | |
ADVANC13C2305B
|
ADVANC | Call | KGI | 0.15 | 8.60 | 0.33 | OTM / 24.22% | 5/19/2023 | 109 | |
ADVANC13P2302A
|
ADVANC | Put | KGI | 0.01 | 0.00 | 0.00 | OTM / 34.83% | 2/2/2023 | 3 | |
AEONTS13C2302A
|
AEONTS | Call | KGI | 0.21 | 12.78 | 0.67 | OTM / 3.70% | 2/9/2023 | 10 | |
AEONTS13C2306A
|
AEONTS | Call | KGI | 0.73 | 4.04 | 0.74 | OTM / 23.46% | 6/27/2023 | 148 | |
AMATA13C2302A
|
AMATA | Call | KGI | 0.01 | 1.39 | 0.01 | OTM / 20.79% | 2/7/2023 | 8 | |
AMATA13C2305A
|
AMATA | Call | KGI | 0.18 | 7.16 | 0.64 | OTM / 23.08% | 5/9/2023 | 99 | |
AOT13C2302A
|
AOT | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 24.37% | 2/2/2023 | 3 | |
AOT13C2304A
|
AOT | Call | KGI | 0.09 | 12.16 | 0.37 | OTM / 25.13% | 4/4/2023 | 64 | |
AOT13C2305A
|
AOT | Call | KGI | 0.21 | 9.96 | 0.70 | OTM / 24.37% | 5/10/2023 | 100 | |
AOT13P2303A
|
AOT | Put | KGI | 0.01 | 14.75 | 0.05 | OTM / 53.61% | 3/3/2023 | 32 | |
AOT13P2305A
|
AOT | Put | KGI | 0.41 | 4.95 | 0.68 | OTM / 35.45% | 5/19/2023 | 109 | |
AP13C2302A
|
AP | Call | KGI | 0.01 | 4.20 | 0.04 | OTM / 14.49% | 2/3/2023 | 4 | |
AP13C2302B
|
AP | Call | KGI | 0.01 | 36.20 | 0.31 | OTM / 11.28% | 2/3/2023 | 4 | |
AP13C2306A
|
AP | Call | KGI | 0.26 | 3.88 | 0.85 | OTM / 12.59% | 6/15/2023 | 136 | |
AWC13C2304A
|
AWC | Call | KGI | 0.04 | 11.14 | 0.37 | OTM / 25.63% | 4/7/2023 | 67 | |
AWC13C2305A
|
AWC | Call | KGI | 0.12 | 6.99 | 0.71 | OTM / 23.72% | 5/24/2023 | 114 | |
BAM13C2302A
|
BAM | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 31.33% | 2/3/2023 | 4 | |
BAM13C2303A
|
BAM | Call | KGI | 0.01 | 21.76 | 0.14 | OTM / 27.93% | 3/9/2023 | 38 | |
BAM13C2304A
|
BAM | Call | KGI | 0.08 | 10.51 | 0.53 | OTM / 25.58% | 4/4/2023 | 64 | |
BAM13C2305A
|
BAM | Call | KGI | 0.22 | 6.75 | 0.93 | OTM / 17.95% | 5/19/2023 | 109 | |
BANPU13C2302A
|
BANPU | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 33.33% | 2/3/2023 | 4 | |
BANPU13C2302B
|
BANPU | Call | KGI | 0.01 | 0.01 | 0.00 | OTM / 27.04% | 2/7/2023 | 8 | |
BANPU13C2305A
|
BANPU | Call | KGI | 0.08 | 7.20 | 0.50 | OTM / 29.70% | 5/19/2023 | 109 | |
BANPU13C2306ANew
|
BANPU | Call | KGI | 0.13 | 6.69 | 0.75 | OTM / 25.16% | 6/7/2023 | 128 | |
BANPU13P2304A
|
BANPU | Put | KGI | 0.21 | 5.31 | 0.96 | OTM / 26.09% | 4/4/2023 | 64 | |
BBL13C2302A
|
BBL | Call | KGI | 0.03 | 31.60 | 0.30 | OTM / 10.89% | 2/9/2023 | 10 | |
BBL13C2305A
|
BBL | Call | KGI | 0.45 | 8.48 | 1.20 | OTM / 16.93% | 5/9/2023 | 99 | |
BBL13C2306A
|
BBL | Call | KGI | 0.36 | 7.89 | 0.89 | OTM / 22.20% | 6/15/2023 | 136 | |
BCH13C2302A
|
BCH | Call | KGI | 0.01 | 1.54 | 0.01 | OTM / 14.12% | 2/3/2023 | 4 | |
BCH13C2305A
|
BCH | Call | KGI | 0.33 | 6.49 | 0.98 | OTM / 15.77% | 5/9/2023 | 99 | |
BCH13P2304A
|
BCH | Put | KGI | 0.09 | 6.93 | 0.28 | OTM / 54.23% | 4/4/2023 | 64 | |
BCP13C2303A
|
BCP | Call | KGI | 0.13 | 8.53 | 0.75 | OTM / 14.94% | 3/14/2023 | 43 | |
BCP13C2305A
|
BCP | Call | KGI | 0.34 | 5.03 | 1.15 | OTM / 16.85% | 5/10/2023 | 100 | |
BCP13C2305B
|
BCP | Call | KGI | 0.24 | 4.83 | 0.78 | OTM / 26.00% | 5/18/2023 | 108 | |
BCPG13C2302A
|
BCPG | Call | KGI | 0.01 | 0.01 | 0.00 | OTM / 21.43% | 2/3/2023 | 4 | |
BCPG13C2303A
|
BCPG | Call | KGI | 0.12 | 10.87 | 0.66 | OTM / 12.39% | 3/3/2023 | 32 | |
BCPG13C2305A
|
BCPG | Call | KGI | 0.10 | 6.41 | 0.32 | OTM / 23.85% | 5/9/2023 | 99 | |
BDMS13C2303A
|
BDMS | Call | KGI | 0.02 | 13.73 | 0.23 | OTM / 25.00% | 3/14/2023 | 43 | |
BDMS13C2304A
|
BDMS | Call | KGI | 0.09 | 9.07 | 0.68 | OTM / 18.92% | 4/4/2023 | 64 | |
BEC13C2302A
|
BEC | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 29.87% | 2/3/2023 | 4 | |
BEC13C2302B
|
BEC | Call | KGI | 0.01 | 16.07 | 0.15 | OTM / 16.92% | 2/9/2023 | 10 | |
BEC13C2305A
|
BEC | Call | KGI | 0.21 | 4.87 | 0.95 | OTM / 16.92% | 5/9/2023 | 99 | |
BEM13C2302A
|
BEM | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 19.67% | 2/2/2023 | 3 | |
BEM13C2304A
|
BEM | Call | KGI | 0.16 | 9.26 | 0.76 | OTM / 17.65% | 4/4/2023 | 64 | |
BGRIM13C2302A
|
BGRIM | Call | KGI | 0.01 | 1.92 | 0.01 | OTM / 12.90% | 2/3/2023 | 4 | |
BGRIM13C2303A
|
BGRIM | Call | KGI | 0.19 | 11.39 | 1.34 | OTM / 8.99% | 3/3/2023 | 32 | |
BGRIM13C2305A
|
BGRIM | Call | KGI | 0.17 | 7.56 | 0.79 | OTM / 18.18% | 5/9/2023 | 99 | |
BH13C2303A
|
BH | Call | KGI | 0.04 | 12.19 | 0.22 | OTM / 27.96% | 3/14/2023 | 43 | |
BH13C2304A
|
BH | Call | KGI | 0.15 | 8.58 | 0.59 | OTM / 23.16% | 4/7/2023 | 67 | |
BH13C2306A
|
BH | Call | KGI | 0.32 | 6.26 | 0.92 | OTM / 26.01% | 6/2/2023 | 123 | |
BH13P2304A
|
BH | Put | KGI | 0.15 | 6.58 | 0.45 | OTM / 47.47% | 4/4/2023 | 64 | |
BLA13C2303A
|
BLA | Call | KGI | 0.02 | 9.44 | 0.16 | OTM / 28.05% | 3/3/2023 | 32 | |
BLA13C2305A
|
BLA | Call | KGI | 0.14 | 5.49 | 0.65 | OTM / 24.36% | 5/9/2023 | 99 | |
BTS13C2302A
|
BTS | Call | KGI | 0.01 | 0.10 | 0.00 | OTM / 21.82% | 2/7/2023 | 8 | |
BYD13C2305A
|
BYD | Call | KGI | 0.12 | 5.87 | 0.58 | OTM / 28.82% | 5/18/2023 | 108 | |
BYD13C2306A
|
BYD | Call | KGI | 0.27 | 4.39 | 0.98 | OTM / 18.24% | 6/7/2023 | 128 | |
CBG13C2302A
|
CBG | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 20.93% | 2/2/2023 | 3 | |
CBG13C2302B
|
CBG | Call | KGI | 0.02 | 26.91 | 0.26 | OTM / 13.56% | 2/7/2023 | 8 | |
CBG13C2303A
|
CBG | Call | KGI | 0.09 | 15.20 | 0.67 | OTM / 21.54% | 3/3/2023 | 32 | |
CBG13C2305A
|
CBG | Call | KGI | 0.54 | 7.04 | 1.86 | OTM / 21.54% | 5/10/2023 | 100 | |
CBG13C2305B
|
CBG | Call | KGI | 0.28 | 5.99 | 0.82 | OTM / 21.54% | 5/19/2023 | 109 | |
CENTEL13C2302A
|
CENTEL | Call | KGI | 0.01 | 0.19 | 0.00 | OTM / 22.39% | 2/3/2023 | 4 | |
CENTEL13C2303A
|
CENTEL | Call | KGI | 0.16 | 8.76 | 0.67 | OTM / 14.75% | 3/3/2023 | 32 | |
CENTEL13C2306A
|
CENTEL | Call | KGI | 0.43 | 4.43 | 0.92 | OTM / 21.21% | 6/2/2023 | 123 | |
CHG13C2302A
|
CHG | Call | KGI | 0.01 | 0.22 | 0.00 | OTM / 16.81% | 2/3/2023 | 4 | |
CHG13C2303A
|
CHG | Call | KGI | 0.19 | 10.06 | 0.97 | OTM / 12.00% | 3/14/2023 | 43 | |
CHG13P2304A
|
CHG | Put | KGI | 0.09 | 7.02 | 0.32 | OTM / 46.67% | 4/4/2023 | 64 | |
CK13C2302A
|
CK | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 26.77% | 2/2/2023 | 3 | |
CK13C2305A
|
CK | Call | KGI | 0.17 | 7.42 | 0.56 | OTM / 29.06% | 5/10/2023 | 100 | |
CKP13C2302A
|
CKP | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 35.43% | 2/3/2023 | 4 | |
CKP13C2305A
|
CKP | Call | KGI | 0.21 | 6.47 | 0.60 | OTM / 24.03% | 5/9/2023 | 99 | |
COM713C2302A
|
COM7 | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 25.30% | 2/3/2023 | 4 | |
COM713C2302B
|
COM7 | Call | KGI | 0.01 | 17.53 | 0.14 | OTM / 16.22% | 2/9/2023 | 10 | |
COM713C2305A
|
COM7 | Call | KGI | 0.10 | 6.20 | 0.50 | OTM / 31.11% | 5/19/2023 | 109 | |
COM713C2306A
|
COM7 | Call | KGI | 0.18 | 5.23 | 0.76 | OTM / 27.06% | 6/7/2023 | 128 | |
COM713P2302A
|
COM7 | Put | KGI | 0.01 | 0.00 | 0.00 | OTM / 47.62% | 2/3/2023 | 4 | |
COM713P2305A
|
COM7 | Put | KGI | 0.25 | 4.02 | 0.81 | OTM / 40.91% | 5/19/2023 | 109 | |
CPALL13C2302A
|
CPALL | Call | KGI | 0.01 | 0.06 | 0.00 | OTM / 12.17% | 2/2/2023 | 3 | |
CPALL13C2302B
|
CPALL | Call | KGI | 0.12 | 25.10 | 1.13 | OTM / 4.64% | 2/9/2023 | 10 | |
CPALL13C2305A
|
CPALL | Call | KGI | 0.14 | 8.92 | 0.47 | OTM / 28.23% | 5/19/2023 | 109 | |
CPF13C2304A
|
CPF | Call | KGI | 0.11 | 10.32 | 0.48 | OTM / 21.67% | 4/7/2023 | 67 | |
CPN13C2302A
|
CPN | Call | KGI | 0.01 | 17.24 | 0.06 | OTM / 16.86% | 2/9/2023 | 10 | |
CPN13C2305A
|
CPN | Call | KGI | 0.33 | 7.17 | 0.83 | OTM / 20.56% | 5/9/2023 | 99 | |
CRC13C2302A
|
CRC | Call | KGI | 0.01 | 0.03 | 0.00 | OTM / 18.27% | 2/3/2023 | 4 | |
CRC13C2306A
|
CRC | Call | KGI | 0.16 | 6.73 | 0.63 | OTM / 26.72% | 6/15/2023 | 136 | |
DELTA13C2305A
|
DELTA | Call | KGI | 0.33 | 3.78 | 0.27 | OTM / 23.83% | 5/2/2023 | 92 | |
DELTA13C2305B
|
DELTA | Call | KGI | 0.11 | 4.12 | 0.10 | OTM / 29.69% | 5/2/2023 | 92 | |
DELTA13C2305C
|
DELTA | Call | KGI | 0.43 | 4.01 | 0.38 | OTM / 34.71% | 5/9/2023 | 99 | |
DELTA13P2305A
|
DELTA | Put | KGI | 0.29 | 1.53 | 0.10 | OTM / 112.56% | 5/2/2023 | 92 | |
DELTA13P2305B
|
DELTA | Put | KGI | 0.42 | 1.74 | 0.16 | OTM / 128.50% | 5/9/2023 | 99 | |
DOHOME13C2302A
|
DOHOME | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 26.98% | 2/2/2023 | 3 | |
DOHOME13C2302B
|
DOHOME | Call | KGI | 0.01 | 7.29 | 0.05 | OTM / 18.82% | 2/9/2023 | 10 | |
DOHOME13C2305A
|
DOHOME | Call | KGI | 0.14 | 6.32 | 0.64 | OTM / 26.60% | 5/19/2023 | 109 | |
DTAC13C2303A
|
DTAC | Call | KGI | 0.09 | 11.01 | 0.50 | OTM / 16.81% | 3/3/2023 | 32 | |
DTAC13C2304A
|
DTAC | Call | KGI | 0.33 | 6.01 | 1.00 | OTM / 13.16% | 4/4/2023 | 64 | |
EA13C2302A
|
EA | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 27.20% | 2/2/2023 | 3 | |
EA13C2303A
|
EA | Call | KGI | 0.01 | 19.29 | 0.06 | OTM / 30.12% | 3/9/2023 | 38 | |
EA13C2305A
|
EA | Call | KGI | 0.29 | 6.44 | 0.54 | OTM / 27.20% | 5/9/2023 | 99 | |
EA13C2306A
|
EA | Call | KGI | 0.46 | 6.12 | 0.81 | OTM / 27.80% | 6/2/2023 | 123 | |
EA13P2302A
|
EA | Put | KGI | 0.01 | 0.00 | 0.00 | OTM / 52.63% | 2/2/2023 | 3 | |
EA13P2304A
|
EA | Put | KGI | 0.48 | 4.97 | 0.69 | OTM / 38.10% | 4/4/2023 | 64 | |
EGCO13C2302A
|
EGCO | Call | KGI | 0.01 | 8.65 | 0.02 | OTM / 18.54% | 2/9/2023 | 10 | |
EPG13C2302A
|
EPG | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 35.11% | 2/3/2023 | 4 | |
EPG13C2305A
|
EPG | Call | KGI | 0.05 | 6.72 | 0.20 | OTM / 32.81% | 5/19/2023 | 109 | |
EPG13C2306A
|
EPG | Call | KGI | 0.20 | 5.52 | 0.64 | OTM / 31.20% | 6/15/2023 | 136 | |
ESSO13C2303A
|
ESSO | Call | KGI | 0.01 | 0.43 | 0.00 | OTM / 45.00% | 3/3/2023 | 32 | |
ESSO13C2304A
|
ESSO | Call | KGI | 0.01 | 10.40 | 0.06 | OTM / 40.06% | 4/4/2023 | 64 | |
ESSO13C2305A
|
ESSO | Call | KGI | 0.06 | 6.16 | 0.20 | OTM / 37.67% | 5/18/2023 | 108 | |
ESSO13C2305B
|
ESSO | Call | KGI | 0.27 | 5.34 | 0.77 | OTM / 28.08% | 5/18/2023 | 108 | |
ESSO13P2302A
|
ESSO | Put | KGI | 0.04 | 23.95 | 0.51 | OTM / 5.06% | 2/2/2023 | 3 | |
ESSO13P2306A
|
ESSO | Put | KGI | 0.46 | 2.88 | 0.71 | OTM / 48.41% | 6/2/2023 | 123 | |
FORTH13C2302A
|
FORTH | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 35.38% | 2/3/2023 | 4 | |
FORTH13C2303A
|
FORTH | Call | KGI | 0.08 | 7.71 | 0.37 | OTM / 22.94% | 3/3/2023 | 32 | |
FORTH13C2304A
|
FORTH | Call | KGI | 0.28 | 4.95 | 0.83 | OTM / 14.29% | 4/4/2023 | 64 | |
FORTH13C2305A
|
FORTH | Call | KGI | 0.58 | 3.44 | 1.19 | ITM / 1.20% | 5/9/2023 | 99 | |
GLOBAL13C2302A
|
GLOBAL | Call | KGI | 0.01 | 0.02 | 0.00 | OTM / 20.77% | 2/3/2023 | 4 | |
GLOBAL13C2304A
|
GLOBAL | Call | KGI | 0.17 | 8.36 | 0.69 | OTM / 18.42% | 4/4/2023 | 64 | |
GPSC13C2302A
|
GPSC | Call | KGI | 0.01 | 2.06 | 0.01 | OTM / 20.11% | 2/7/2023 | 8 | |
GPSC13C2303A
|
GPSC | Call | KGI | 0.24 | 10.63 | 0.92 | OTM / 9.74% | 3/3/2023 | 32 | |
GPSC13C2303B
|
GPSC | Call | KGI | 0.11 | 12.61 | 0.50 | OTM / 18.24% | 3/9/2023 | 38 | |
GPSC13C2305A
|
GPSC | Call | KGI | 0.18 | 7.71 | 0.50 | OTM / 29.80% | 5/19/2023 | 109 | |
GPSC13C2306A
|
GPSC | Call | KGI | 0.37 | 6.56 | 0.87 | OTM / 22.78% | 6/7/2023 | 128 | |
GULF13C2302A
|
GULF | Call | KGI | 0.01 | 30.35 | 0.14 | OTM / 12.90% | 2/9/2023 | 10 | |
GULF13C2305A
|
GULF | Call | KGI | 0.19 | 8.25 | 0.73 | OTM / 21.45% | 5/10/2023 | 100 | |
GULF13P2303A
|
GULF | Put | KGI | 0.02 | 12.30 | 0.11 | OTM / 53.19% | 3/14/2023 | 43 | |
GULF13P2305A
|
GULF | Put | KGI | 0.32 | 5.89 | 0.87 | OTM / 42.11% | 5/19/2023 | 109 | |
GUNKUL13C2303A
|
GUNKUL | Call | KGI | 0.02 | 9.42 | 0.08 | OTM / 28.03% | 3/3/2023 | 32 | |
GUNKUL13C2305A
|
GUNKUL | Call | KGI | 0.11 | 5.75 | 0.25 | OTM / 28.86% | 5/9/2023 | 99 | |
HANA13C2302A
|
HANA | Call | KGI | 1.34 | 4.60 | 2.51 | ITM / 27.56% | 2/7/2023 | 8 | |
HANA13C2303A
|
HANA | Call | KGI | 1.98 | 3.21 | 2.59 | ITM / 43.04% | 3/3/2023 | 32 | |
HANA13C2304A
|
HANA | Call | KGI | 0.92 | 4.53 | 1.70 | ITM / 5.75% | 4/4/2023 | 64 | |
HANA13C2304B
|
HANA | Call | KGI | 0.55 | 5.31 | 1.19 | OTM / 6.62% | 4/7/2023 | 67 | |
HANA13C2305A
|
HANA | Call | KGI | 0.44 | 4.90 | 0.88 | OTM / 19.41% | 5/18/2023 | 108 | |
HANA13P2303A
|
HANA | Put | KGI | 0.01 | 0.19 | 0.00 | OTM / 142.61% | 3/3/2023 | 32 | |
HANA13P2303B
|
HANA | Put | KGI | 0.01 | 6.16 | 0.03 | OTM / 97.97% | 3/9/2023 | 38 | |
HANA13P2305A
|
HANA | Put | KGI | 0.52 | 3.22 | 0.68 | OTM / 36.11% | 5/9/2023 | 99 | |
HMPRO13C2302A
|
HMPRO | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 20.00% | 2/2/2023 | 3 | |
HMPRO13C2305A
|
HMPRO | Call | KGI | 0.09 | 8.42 | 0.53 | OTM / 26.15% | 5/10/2023 | 100 | |
INTUCH13C2302A
|
INTUCH | Call | KGI | 0.01 | 1.39 | 0.00 | OTM / 20.28% | 2/9/2023 | 10 | |
INTUCH13C2305A
|
INTUCH | Call | KGI | 0.20 | 9.20 | 0.63 | OTM / 24.53% | 5/11/2023 | 101 | |
IRPC13C2302A
|
IRPC | Call | KGI | 0.01 | 0.18 | 0.00 | OTM / 22.51% | 2/7/2023 | 8 | |
IRPC13C2305A
|
IRPC | Call | KGI | 0.16 | 7.11 | 0.74 | OTM / 21.54% | 5/9/2023 | 99 | |
IVL13C2302A
|
IVL | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 21.89% | 2/3/2023 | 4 | |
IVL13C2305A
|
IVL | Call | KGI | 0.14 | 7.36 | 0.63 | OTM / 25.45% | 5/9/2023 | 99 | |
IVL13C2306A
|
IVL | Call | KGI | 0.28 | 5.65 | 0.96 | OTM / 22.64% | 6/15/2023 | 136 | |
IVL13P2303A
|
IVL | Put | KGI | 0.01 | 7.51 | 0.05 | OTM / 62.34% | 3/3/2023 | 32 | |
JAS13C2305A
|
JAS | Call | KGI | 0.19 | 4.67 | 0.76 | OTM / 26.58% | 5/19/2023 | 109 | |
JMART13C2302A
|
JMART | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 44.78% | 2/3/2023 | 4 | |
JMART13C2302B
|
JMART | Call | KGI | 0.01 | 0.01 | 0.00 | OTM / 36.21% | 2/9/2023 | 10 | |
JMART13C2304A
|
JMART | Call | KGI | 0.05 | 8.92 | 0.30 | OTM / 32.73% | 4/4/2023 | 64 | |
JMART13C2306A
|
JMART | Call | KGI | 0.19 | 5.24 | 0.67 | OTM / 29.52% | 6/2/2023 | 123 | |
JMART13P2303A
|
JMART | Put | KGI | 0.26 | 6.75 | 1.19 | OTM / 19.35% | 3/3/2023 | 32 | |
JMT13C2302A
|
JMT | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 41.11% | 2/3/2023 | 4 | |
JMT13C2302B
|
JMT | Call | KGI | 0.01 | 0.09 | 0.00 | OTM / 33.33% | 2/9/2023 | 10 | |
JMT13C2305A
|
JMT | Call | KGI | 0.13 | 6.11 | 0.37 | OTM / 36.90% | 5/19/2023 | 109 | |
JMT13C2306A
|
JMT | Call | KGI | 0.35 | 4.60 | 0.76 | OTM / 27.40% | 6/7/2023 | 128 | |
JMT13P2305A
|
JMT | Put | KGI | 0.82 | 3.22 | 1.25 | OTM / 20.45% | 5/10/2023 | 100 | |
JMT13P2306A
|
JMT | Put | KGI | 0.53 | 3.20 | 0.80 | OTM / 41.33% | 6/7/2023 | 128 | |
KBANK13C2302A
|
KBANK | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 22.73% | 2/3/2023 | 4 | |
KBANK13C2303A
|
KBANK | Call | KGI | 0.06 | 13.64 | 0.28 | OTM / 21.47% | 3/9/2023 | 38 | |
KBANK13C2305A
|
KBANK | Call | KGI | 0.27 | 8.03 | 0.75 | OTM / 21.47% | 5/19/2023 | 109 | |
KBANK13P2303A
|
KBANK | Put | KGI | 0.03 | 13.04 | 0.14 | OTM / 40.29% | 3/3/2023 | 32 | |
KBANK13P2305A
|
KBANK | Put | KGI | 0.54 | 5.15 | 0.96 | OTM / 33.80% | 5/19/2023 | 109 | |
KCE13C2302A
|
KCE | Call | KGI | 0.01 | 4.30 | 0.02 | OTM / 15.00% | 2/3/2023 | 4 | |
KCE13C2302B
|
KCE | Call | KGI | 0.08 | 20.58 | 0.75 | OTM / 7.14% | 2/7/2023 | 8 | |
KCE13C2305A
|
KCE | Call | KGI | 0.59 | 4.76 | 1.27 | OTM / 14.34% | 5/19/2023 | 109 | |
KCE13C2306A
|
KCE | Call | KGI | 0.42 | 4.72 | 0.90 | OTM / 23.79% | 6/2/2023 | 123 | |
KCE13P2302A
|
KCE | Put | KGI | 0.01 | 0.00 | 0.00 | OTM / 61.31% | 2/2/2023 | 3 | |
KCE13P2302B
|
KCE | Put | KGI | 0.01 | 0.00 | 0.00 | OTM / 93.86% | 2/9/2023 | 10 | |
KCE13P2305A
|
KCE | Put | KGI | 0.22 | 3.99 | 0.40 | OTM / 84.17% | 5/19/2023 | 109 | |
KEX13C2302A
|
KEX | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 33.21% | 2/3/2023 | 4 | |
KEX13C2305A
|
KEX | Call | KGI | 0.19 | 5.62 | 0.57 | OTM / 23.67% | 5/9/2023 | 99 | |
KKP13C2302A
|
KKP | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 25.54% | 2/3/2023 | 4 | |
KKP13C2305A
|
KKP | Call | KGI | 0.21 | 7.61 | 0.58 | OTM / 26.33% | 5/9/2023 | 99 | |
KTB13C2302A
|
KTB | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 20.00% | 2/3/2023 | 4 | |
KTB13C2305A
|
KTB | Call | KGI | 0.17 | 7.31 | 0.71 | OTM / 23.14% | 5/19/2023 | 109 | |
KTC13C2302A
|
KTC | Call | KGI | 0.01 | 6.98 | 0.03 | OTM / 18.21% | 2/9/2023 | 10 | |
KTC13C2305A
|
KTC | Call | KGI | 0.16 | 8.41 | 0.59 | OTM / 24.67% | 5/10/2023 | 100 | |
KTC13C2306A
|
KTC | Call | KGI | 0.29 | 7.24 | 0.92 | OTM / 21.58% | 6/7/2023 | 128 | |
LH13C2303A
|
LH | Call | KGI | 0.10 | 13.10 | 0.66 | OTM / 12.39% | 3/9/2023 | 38 | |
MAJOR13C2302A
|
MAJOR | Call | KGI | 0.01 | 0.14 | 0.00 | OTM / 21.43% | 2/3/2023 | 4 | |
MAJOR13C2306A
|
MAJOR | Call | KGI | 0.38 | 4.22 | 0.86 | OTM / 25.20% | 6/27/2023 | 148 | |
MEGA13C2303A
|
MEGA | Call | KGI | 0.17 | 7.69 | 0.63 | OTM / 16.13% | 3/9/2023 | 38 | |
MEGA13C2306A
|
MEGA | Call | KGI | 0.46 | 4.38 | 0.97 | OTM / 18.75% | 6/2/2023 | 123 | |
MINT13C2302A
|
MINT | Call | KGI | 0.01 | 7.47 | 0.06 | OTM / 9.59% | 2/2/2023 | 3 | |
MINT13C2303A
|
MINT | Call | KGI | 0.27 | 8.04 | 1.64 | ATM / 0.00% | 3/3/2023 | 32 | |
MINT13C2305A
|
MINT | Call | KGI | 0.13 | 6.84 | 0.67 | OTM / 25.00% | 5/18/2023 | 108 | |
MTC13C2302A
|
MTC | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 25.49% | 2/3/2023 | 4 | |
MTC13C2303A
|
MTC | Call | KGI | 0.07 | 10.89 | 0.50 | OTM / 17.39% | 3/3/2023 | 32 | |
MTC13C2306A
|
MTC | Call | KGI | 0.25 | 5.15 | 0.85 | OTM / 21.65% | 6/7/2023 | 128 | |
NEX13C2306A
|
NEX | Call | KGI | 0.31 | 5.64 | 1.01 | OTM / 20.64% | 6/7/2023 | 128 | |
ONEE13C2302A
|
ONEE | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 40.15% | 2/9/2023 | 10 | |
ONEE13C2305A
|
ONEE | Call | KGI | 0.10 | 6.51 | 0.41 | OTM / 34.17% | 5/9/2023 | 99 | |
OR13C2303A
|
OR | Call | KGI | 0.01 | 5.59 | 0.02 | OTM / 27.42% | 3/9/2023 | 38 | |
OR13C2303B
|
OR | Call | KGI | 0.01 | 13.42 | 0.06 | OTM / 28.57% | 3/9/2023 | 38 | |
OR13C2305A
|
OR | Call | KGI | 0.13 | 9.51 | 0.55 | OTM / 25.62% | 5/9/2023 | 99 | |
ORI13C2304A
|
ORI | Call | KGI | 0.21 | 5.29 | 0.92 | OTM / 12.95% | 4/4/2023 | 64 | |
OSP13C2302A
|
OSP | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 23.65% | 2/2/2023 | 3 | |
OSP13C2303A
|
OSP | Call | KGI | 0.07 | 12.15 | 0.75 | OTM / 11.72% | 3/9/2023 | 38 | |
OSP13C2305A
|
OSP | Call | KGI | 0.08 | 7.94 | 0.56 | OTM / 26.62% | 5/19/2023 | 109 | |
PLANB13C2304A
|
PLANB | Call | KGI | 0.33 | 5.90 | 1.09 | OTM / 10.16% | 4/4/2023 | 64 | |
PSL13C2303A
|
PSL | Call | KGI | 0.34 | 6.24 | 1.29 | OTM / 2.40% | 3/9/2023 | 38 | |
PSL13C2305A
|
PSL | Call | KGI | 0.29 | 4.94 | 0.87 | OTM / 21.43% | 5/9/2023 | 99 | |
PTG13C2302A
|
PTG | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 31.92% | 2/7/2023 | 8 | |
PTG13C2303A
|
PTG | Call | KGI | 0.01 | 21.97 | 0.16 | OTM / 23.98% | 3/3/2023 | 32 | |
PTG13C2305A
|
PTG | Call | KGI | 0.11 | 7.22 | 0.59 | OTM / 25.82% | 5/10/2023 | 100 | |
PTT13C2302A
|
PTT | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 26.66% | 2/2/2023 | 3 | |
PTT13C2303A
|
PTT | Call | KGI | 0.01 | 8.95 | 0.07 | OTM / 23.12% | 3/3/2023 | 32 | |
PTT13C2304A
|
PTT | Call | KGI | 0.04 | 13.81 | 0.42 | OTM / 20.83% | 4/4/2023 | 64 | |
PTT13C2305A
|
PTT | Call | KGI | 0.13 | 8.50 | 0.83 | OTM / 16.88% | 5/9/2023 | 99 | |
PTT13P2303A
|
PTT | Put | KGI | 0.05 | 12.23 | 0.46 | OTM / 33.00% | 3/14/2023 | 43 | |
PTT13P2304A
|
PTT | Put | KGI | 0.07 | 8.67 | 0.46 | OTM / 37.40% | 4/4/2023 | 64 | |
PTT13P2305A
|
PTT | Put | KGI | 0.19 | 6.12 | 0.87 | OTM / 38.54% | 5/24/2023 | 114 | |
PTTEP13C2303A
|
PTTEP | Call | KGI | 0.02 | 13.00 | 0.08 | OTM / 30.65% | 3/9/2023 | 38 | |
PTTEP13C2304A
|
PTTEP | Call | KGI | 0.15 | 9.30 | 0.41 | OTM / 25.22% | 4/7/2023 | 67 | |
PTTEP13C2305A
|
PTTEP | Call | KGI | 0.32 | 8.10 | 0.75 | OTM / 23.21% | 5/9/2023 | 99 | |
PTTEP13P2303A
|
PTTEP | Put | KGI | 0.04 | 13.11 | 0.15 | OTM / 40.98% | 3/3/2023 | 32 | |
PTTEP13P2304A
|
PTTEP | Put | KGI | 0.32 | 7.40 | 0.69 | OTM / 34.38% | 4/4/2023 | 64 | |
PTTGC13C2302A
|
PTTGC | Call | KGI | 0.01 | 10.45 | 0.05 | OTM / 11.16% | 2/3/2023 | 4 | |
PTTGC13C2303A
|
PTTGC | Call | KGI | 0.07 | 11.56 | 0.41 | OTM / 21.03% | 3/14/2023 | 43 | |
PTTGC13C2305A
|
PTTGC | Call | KGI | 0.33 | 6.01 | 1.00 | OTM / 15.68% | 5/19/2023 | 109 | |
PTTGC13C2306A
|
PTTGC | Call | KGI | 0.22 | 6.54 | 0.72 | OTM / 24.62% | 6/2/2023 | 123 | |
RATCH13C2303A
|
RATCH | Call | KGI | 0.06 | 12.99 | 0.45 | OTM / 17.31% | 3/14/2023 | 43 | |
RBF13C2302A
|
RBF | Call | KGI | 0.01 | 16.69 | 0.13 | OTM / 17.42% | 2/9/2023 | 10 | |
RBF13C2305A
|
RBF | Call | KGI | 0.13 | 5.54 | 0.56 | OTM / 31.18% | 5/18/2023 | 108 | |
RCL13C2302A
|
RCL | Call | KGI | 0.03 | 19.59 | 0.45 | OTM / 10.20% | 2/7/2023 | 8 | |
RCL13C2306A
|
RCL | Call | KGI | 0.27 | 4.24 | 0.88 | OTM / 23.53% | 6/2/2023 | 123 | |
SABUY13C2305A
|
SABUY | Call | KGI | 0.39 | 3.21 | 0.96 | OTM / 16.13% | 5/19/2023 | 109 | |
SAWAD13C2302A
|
SAWAD | Call | KGI | 0.01 | 10.33 | 0.05 | OTM / 12.50% | 2/3/2023 | 4 | |
SAWAD13C2303A
|
SAWAD | Call | KGI | 0.31 | 9.53 | 1.36 | OTM / 8.82% | 3/3/2023 | 32 | |
SAWAD13C2305A
|
SAWAD | Call | KGI | 0.28 | 6.75 | 0.87 | OTM / 24.65% | 5/9/2023 | 99 | |
SAWAD13P2302A
|
SAWAD | Put | KGI | 0.01 | 0.00 | 0.00 | OTM / 93.75% | 2/9/2023 | 10 | |
SCB13C2302A
|
SCB | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 29.78% | 2/1/2023 | 2 | |
SCB13C2303A
|
SCB | Call | KGI | 0.04 | 12.92 | 0.25 | OTM / 22.59% | 3/14/2023 | 43 | |
SCB13C2304A
|
SCB | Call | KGI | 0.13 | 10.06 | 0.63 | OTM / 19.62% | 4/7/2023 | 67 | |
SCB13P2303A
|
SCB | Put | KGI | 0.02 | 13.33 | 0.13 | OTM / 40.74% | 3/3/2023 | 32 | |
SCB13P2306A
|
SCB | Put | KGI | 0.41 | 5.41 | 1.06 | OTM / 35.71% | 6/2/2023 | 123 | |
SCC13C2302A
|
SCC | Call | KGI | 0.01 | 0.00 | 0.00 | OTM / 22.73% | 2/2/2023 | 3 | |
SCC13C2303A
|
SCC | Call | KGI | 0.05 | 17.70 | 0.26 | OTM / 20.19% | 3/9/2023 | 38 | |
SCC13C2306A
|
SCC | Call | KGI | 0.30 | 8.26 | 0.73 | OTM / 22.37% | 6/7/2023 | 128 | |
SCGP13C2302A
|
SCGP | Call | KGI | 0.01 | 0.05 | 0.00 | OTM / 23.74% | 2/7/2023 | 8 | |
SCGP13C2305A
|
SCGP | Call | KGI | 0.12 | 8.84 | 0.50 | OTM / 27.40% | 5/10/2023 | 100 | |
SCGP13C2306A
|
SCGP | Call | KGI | 0.28 | 6.78 | 0.90 | OTM / 23.19% | 6/7/2023 | 128 |