รายชื่อ DW13 ทั้งหมด
คลิกที่ชื่อ DW เพื่อดูตารางราคา
ข้อมูล ณ วันที่
12 ต.ค. 69
(ข้อมูลล่าช้า)
| DW13 | หุ้น / ดัชนีอ้างอิง | ประเภท | วันซื้อขาย
วันสุดท้าย | ราคา DW อ้างอิง (บาท) |
% เปลี่ยนแปลง
▲▼
| ปริมาณการซื้อขาย
('000 หน่วย) | อัตราทด
(เท่า) | อัตราทด
(Tick) |
|
AAV13C2612A
| AAV | Call | 03 ธ.ค. 69 | 0.01 |
0.00
| 0.00 | 5.39 | 0.07 |
|
AAV13C2701T
| AAV | Call | 07 ม.ค. 70 | 0.01 |
0.00
| 0.00 | 3.10 | 0.04 |
|
AAV13C2702A
| AAV | Call | 03 ก.พ. 70 | 0.03 |
0.00
| 0.00 | 7.01 | 0.25 |
|
AAV13C2703A
| AAV | Call | 02 มี.ค. 70 | 0.15 |
▼ -6.25%
| 1,054.40 | 4.11 | 0.74 |
|
AAV13C2709ANew
| AAV | Call | 02 ก.ย. 70 | 0.17 |
0.00
| 274.80 | 2.40 | 0.49 |
|
ADVANC13C2701A
| ADVANC | Call | 06 ม.ค. 70 | 0.07 |
▼ -12.50%
| 965.70 | 11.33 | 0.24 |
|
ADVANC13C2701T
| ADVANC | Call | 07 ม.ค. 70 | 0.11 |
▼ -8.33%
| 801.60 | 6.97 | 0.23 |
|
ADVANC13C2703A
| ADVANC | Call | 03 มี.ค. 70 | 0.20 |
▼ -9.09%
| 2,355.40 | 8.42 | 0.51 |
|
ADVANC13C2704ANew
| ADVANC | Call | 02 เม.ย. 70 | 0.42 |
▼ -6.67%
| 3,318.10 | 6.78 | 0.86 |
|
ADVANC13C2709ANew
| ADVANC | Call | 02 ก.ย. 70 | 0.28 |
▼ -3.45%
| 3,215.80 | 4.48 | 0.38 |
|
ADVANC13P2611A
| ADVANC | Put | 04 พ.ย. 69 | 0.05 |
▼ -16.67%
| 0.00 | 15.22 | 0.23 |
|
ADVANC13P2702A
| ADVANC | Put | 03 ก.พ. 70 | 0.59 |
0.00
| 2,697.90 | 4.99 | 0.89 |
|
AEONTS13C2612A
| AEONTS | Call | 03 ธ.ค. 69 | 0.06 |
0.00
| 0.00 | 8.59 | 0.14 |
|
AMATA13C2611A
| AMATA | Call | 03 พ.ย. 69 | 0.16 |
0.00
| 1,476.60 | 8.85 | 1.11 |
|
AMATA13C2701A
| AMATA | Call | 06 ม.ค. 70 | 0.16 |
0.00
| 609.50 | 5.75 | 0.72 |
|
AMATA13P2701A
| AMATA | Put | 06 ม.ค. 70 | 0.16 |
▼ -5.88%
| 1,866.90 | 4.06 | 0.51 |
|
AOT13C2611A
| AOT | Call | 03 พ.ย. 69 | 0.01 |
0.00
| 1.50 | 10.38 | 0.04 |
|
AOT13C2703A
| AOT | Call | 03 มี.ค. 70 | 0.12 |
0.00
| 1,796.40 | 8.23 | 0.43 |
|
AOT13C2704ANew
| AOT | Call | 02 เม.ย. 70 | 0.26 |
▼ -7.14%
| 4,771.80 | 6.33 | 0.71 |
|
AOT13C2704T
| AOT | Call | 02 เม.ย. 70 | 0.19 |
0.00
| 2,300.40 | 4.73 | 0.39 |
|
AOT13P2611A
| AOT | Put | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 13.80 | 0.06 |
|
AOT13P2701A
| AOT | Put | 07 ม.ค. 70 | 0.45 |
▼ -2.17%
| 3,145.40 | 5.12 | 0.99 |
|
AP13C2612A
| AP | Call | 04 ธ.ค. 69 | 0.07 |
▼ -12.50%
| 0.90 | 8.87 | 0.39 |
|
AWC13C2611A
| AWC | Call | 03 พ.ย. 69 | 0.26 |
▼ -3.70%
| 156.40 | 7.48 | 1.26 |
|
AWC13C2701A
| AWC | Call | 06 ม.ค. 70 | 0.20 |
0.00
| 105.00 | 5.60 | 0.73 |
|
AWC13C2701T
| AWC | Call | 07 ม.ค. 70 | 0.40 |
0.00
| 507.00 | 3.28 | 0.85 |
|
AWC13C2704T
| AWC | Call | 02 เม.ย. 70 | 0.28 |
▼ -3.45%
| 104.10 | 3.27 | 0.59 |
|
AWC13P2612A
| AWC | Put | 04 ธ.ค. 69 | 0.02 |
0.00
| 0.00 | 8.70 | 0.11 |
|
BA13C2611A
| BA | Call | 03 พ.ย. 69 | 0.12 |
▼ -7.69%
| 361.00 | 10.33 | 0.66 |
|
BA13C2703A
| BA | Call | 03 มี.ค. 70 | 0.36 |
▼ -2.70%
| 511.00 | 4.83 | 0.92 |
|
BA13P2611A
| BA | Put | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 1.27 | 0.01 |
|
BAM13C2701A
| BAM | Call | 06 ม.ค. 70 | 0.07 |
0.00
| 0.00 | 7.07 | 0.38 |
|
BAM13C2703A
| BAM | Call | 02 มี.ค. 70 | 0.17 |
▼ -5.56%
| 0.00 | 5.31 | 0.70 |
|
BANPU13C2701A
| BANPU | Call | 06 ม.ค. 70 | 0.15 |
▼ -11.76%
| 524.00 | 6.16 | 0.62 |
|
BANPU13C2704ANew
| BANPU | Call | 02 เม.ย. 70 | 0.28 |
▼ -6.67%
| 1,409.80 | 4.34 | 0.82 |
|
BANPU13C2709ANew
| BANPU | Call | 02 ก.ย. 70 | 0.25 |
▼ -3.85%
| 407.20 | 2.82 | 0.48 |
|
BANPU13P2701A
| BANPU | Put | 06 ม.ค. 70 | 0.18 |
0.00
| 501.00 | 4.87 | 0.59 |
|
BBL13C2611A
| BBL | Call | 04 พ.ย. 69 | 0.06 |
0.00
| 18.00 | 22.45 | 0.37 |
|
BBL13C2612A
| BBL | Call | 03 ธ.ค. 69 | 0.07 |
0.00
| 0.10 | 14.71 | 0.28 |
|
BBL13C2612B
| BBL | Call | 03 ธ.ค. 69 | 0.02 |
▲ 100.00%
| 0.10 | 12.03 | 0.07 |
|
BBL13C2703A
| BBL | Call | 02 มี.ค. 70 | 0.36 |
▲ 5.88%
| 3,390.00 | 7.26 | 0.71 |
|
BBL13C2704T
| BBL | Call | 02 เม.ย. 70 | 0.32 |
▲ 3.23%
| 1,576.10 | 5.73 | 0.50 |
|
BBL13P2611A
| BBL | Put | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 11.31 | 0.03 |
|
BBL13P2703A
| BBL | Put | 02 มี.ค. 70 | 0.52 |
▼ -7.14%
| 3,996.80 | 4.06 | 0.58 |
|
BCH13C2612A
| BCH | Call | 03 ธ.ค. 69 | 0.18 |
0.00
| 107.90 | 6.53 | 1.02 |
|
BCH13C2704ANew
| BCH | Call | 02 เม.ย. 70 | 0.25 |
0.00
| 2,906.30 | 4.17 | 0.91 |
|
BCP13C2611A
| BCP | Call | 03 พ.ย. 69 | 0.97 |
▼ -7.62%
| 0.00 | 4.96 | 2.35 |
|
BCP13C2612A
| BCP | Call | 04 ธ.ค. 69 | 0.57 |
▼ -9.52%
| 0.00 | 5.24 | 1.46 |
|
BCP13C2701A
| BCP | Call | 06 ม.ค. 70 | 0.39 |
▼ -9.30%
| 12,586.50 | 5.09 | 0.97 |
|
BCP13C2702A
| BCP | Call | 03 ก.พ. 70 | 0.24 |
▼ -7.69%
| 15,100.70 | 5.64 | 0.66 |
|
BCP13C2704T
| BCP | Call | 02 เม.ย. 70 | 0.70 |
▼ -2.78%
| 20.00 | 2.48 | 0.85 |
|
BCP13C2709ANew
| BCP | Call | 02 ก.ย. 70 | 0.36 |
▼ -5.26%
| 701.60 | 2.72 | 0.48 |
|
BCP13P2701A
| BCP | Put | 06 ม.ค. 70 | 0.07 |
0.00
| 898.10 | 6.00 | 0.21 |
|
BCP13P2702A
| BCP | Put | 03 ก.พ. 70 | 0.32 |
▲ 3.23%
| 2,473.70 | 3.95 | 0.62 |
|
BCPG13C2611A
| BCPG | Call | 03 พ.ย. 69 | 0.03 |
0.00
| 0.00 | 10.25 | 0.24 |
|
BCPG13C2703A
| BCPG | Call | 02 มี.ค. 70 | 0.16 |
▼ -5.88%
| 50.00 | 5.11 | 0.63 |
|
BDMS13C2701A
| BDMS | Call | 06 ม.ค. 70 | 0.14 |
0.00
| 100.20 | 7.87 | 0.58 |
|
BDMS13C2701T
| BDMS | Call | 07 ม.ค. 70 | 0.08 |
0.00
| 0.00 | 7.75 | 0.33 |
|
BDMS13C2704ANew
| BDMS | Call | 02 เม.ย. 70 | 0.29 |
0.00
| 2,477.80 | 5.62 | 0.86 |
|
BDMS13P2612A
| BDMS | Put | 03 ธ.ค. 69 | 0.05 |
▼ -16.67%
| 0.00 | 9.70 | 0.26 |
|
BEM13C2611A
| BEM | Call | 03 พ.ย. 69 | 0.04 |
▼ -33.33%
| 0.00 | 13.24 | 0.42 |
|
BEM13C2612A
| BEM | Call | 04 ธ.ค. 69 | 0.04 |
▼ -20.00%
| 0.00 | 9.10 | 0.29 |
|
BEM13C2703A
| BEM | Call | 02 มี.ค. 70 | 0.18 |
▼ -10.00%
| 1,317.30 | 5.07 | 0.72 |
|
BGRIM13C2611A
| BGRIM | Call | 03 พ.ย. 69 | 0.34 |
▼ -5.56%
| 0.00 | 7.04 | 1.24 |
|
BGRIM13C2611B
| BGRIM | Call | 04 พ.ย. 69 | 0.12 |
▼ -14.29%
| 1,455.10 | 8.74 | 0.54 |
|
BGRIM13C2703A
| BGRIM | Call | 03 มี.ค. 70 | 0.31 |
▼ -3.13%
| 5,928.00 | 4.27 | 0.69 |
|
BGRIM13C2704T
| BGRIM | Call | 02 เม.ย. 70 | 0.32 |
0.00
| 738.70 | 3.08 | 0.51 |
|
BGRIM13P2611A
| BGRIM | Put | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.04 | 0.00 |
|
BGRIM13P2612A
| BGRIM | Put | 03 ธ.ค. 69 | 0.05 |
▼ -16.67%
| 0.00 | 7.13 | 0.18 |
|
BGRIM13P2703A
| BGRIM | Put | 02 มี.ค. 70 | 0.53 |
▼ -1.85%
| 2,741.20 | 2.69 | 0.74 |
|
BH13C2701A
| BH | Call | 06 ม.ค. 70 | 0.34 |
0.00
| 2,787.20 | 7.40 | 0.67 |
|
BH13C2701B
| BH | Call | 06 ม.ค. 70 | 0.14 |
0.00
| 850.20 | 7.09 | 0.26 |
|
BH13P2611A
| BH | Put | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.83 | 0.00 |
|
BH13P2701A
| BH | Put | 06 ม.ค. 70 | 0.39 |
▼ -7.14%
| 946.80 | 3.96 | 0.41 |
|
BJC13C2701A
| BJC | Call | 06 ม.ค. 70 | 0.39 |
▼ -2.50%
| 4,405.80 | 5.16 | 1.08 |
|
BJC13P2703A
| BJC | Put | 02 มี.ค. 70 | 0.40 |
▼ -2.44%
| 2,163.80 | 3.12 | 0.67 |
|
BLA13C2611A
| BLA | Call | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 3.21 | 0.01 |
|
BLA13C2701A
| BLA | Call | 06 ม.ค. 70 | 0.06 |
▲ 20.00%
| 0.00 | 6.32 | 0.17 |
|
BLA13C2701B
| BLA | Call | 06 ม.ค. 70 | 0.19 |
0.00
| 642.80 | 6.71 | 0.57 |
|
BLA13P2611A
| BLA | Put | 04 พ.ย. 69 | 0.02 |
▼ -33.33%
| 0.00 | 12.76 | 0.11 |
|
BTG13C2702A
| BTG | Call | 03 ก.พ. 70 | 0.23 |
▼ -4.17%
| 60.20 | 5.39 | 0.63 |
|
BTS13C2611A
| BTS | Call | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 2.35 | 0.01 |
|
BTS13C2701T
| BTS | Call | 07 ม.ค. 70 | 0.01 |
▼ -50.00%
| 0.00 | 8.71 | 0.05 |
|
BTS13C2702A
| BTS | Call | 03 ก.พ. 70 | 0.07 |
▼ -22.22%
| 1.00 | 5.71 | 0.22 |
|
CBG13C2611A
| CBG | Call | 04 พ.ย. 69 | 0.22 |
▲ 22.22%
| 9.00 | 9.92 | 1.07 |
|
CBG13C2612A
| CBG | Call | 03 ธ.ค. 69 | 0.18 |
▲ 20.00%
| 1,794.10 | 7.89 | 0.70 |
|
CBG13C2701A
| CBG | Call | 06 ม.ค. 70 | 0.13 |
▲ 8.33%
| 754.90 | 6.83 | 0.44 |
|
CBG13C2703A
| CBG | Call | 02 มี.ค. 70 | 0.24 |
▲ 14.29%
| 2,389.00 | 5.68 | 0.67 |
|
CBG13P2611A
| CBG | Put | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.69 | 0.00 |
|
CBG13P2701A
| CBG | Put | 06 ม.ค. 70 | 0.35 |
▼ -14.63%
| 1,000.40 | 3.93 | 0.67 |
|
CCET13C2611A
| CCET | Call | 03 พ.ย. 69 | 0.01 |
0.00
| 3.90 | 9.31 | 0.05 |
|
CCET13C2612A
| CCET | Call | 03 ธ.ค. 69 | 0.28 |
▼ -15.15%
| 10,397.80 | 5.52 | 0.79 |
|
CCET13C2703A
| CCET | Call | 02 มี.ค. 70 | 0.52 |
▼ -10.34%
| 41,108.30 | 3.57 | 0.95 |
|
CCET13C2709ANew
| CCET | Call | 02 ก.ย. 70 | 0.45 |
▼ -4.26%
| 2,146.60 | 1.84 | 0.42 |
|
CENTEL13C2611A
| CENTEL | Call | 04 พ.ย. 69 | 0.22 |
▼ -4.35%
| 566.20 | 7.99 | 1.01 |
|
CENTEL13C2701A
| CENTEL | Call | 06 ม.ค. 70 | 0.24 |
▼ -4.00%
| 2,126.20 | 5.18 | 0.71 |
|
CENTEL13P2701A
| CENTEL | Put | 07 ม.ค. 70 | 0.23 |
▼ -4.17%
| 466.30 | 4.03 | 0.53 |
|
CHG13C2701A
| CHG | Call | 06 ม.ค. 70 | 0.17 |
▼ -10.53%
| 3,514.00 | 6.21 | 0.66 |
|
CK13C2701A
| CK | Call | 06 ม.ค. 70 | 0.15 |
▼ -11.76%
| 4,644.90 | 5.57 | 0.48 |
|
CK13C2703A
| CK | Call | 02 มี.ค. 70 | 0.31 |
▼ -11.43%
| 9,375.30 | 4.48 | 0.80 |
|
CK13C2704T
| CK | Call | 02 เม.ย. 70 | 0.09 |
▼ -10.00%
| 0.00 | 3.35 | 0.17 |
|
CK13P2611A
| CK | Put | 03 พ.ย. 69 | 0.04 |
0.00
| 0.00 | 8.46 | 0.20 |
|
COM713C2612A
| COM7 | Call | 03 ธ.ค. 69 | 0.14 |
▲ 7.69%
| 2,124.60 | 7.06 | 0.75 |
|
COM713C2702A
| COM7 | Call | 03 ก.พ. 70 | 0.29 |
▲ 3.57%
| 2,945.70 | 4.60 | 1.02 |
|
CPALL13C2612A
| CPALL | Call | 03 ธ.ค. 69 | 0.02 |
0.00
| 0.00 | 11.55 | 0.13 |
|
CPALL13C2701T
| CPALL | Call | 07 ม.ค. 70 | 0.07 |
0.00
| 0.00 | 8.61 | 0.35 |
|
CPALL13C2702A
| CPALL | Call | 03 ก.พ. 70 | 0.10 |
0.00
| 100.40 | 8.03 | 0.46 |
|
CPALL13C2703A
| CPALL | Call | 02 มี.ค. 70 | 0.17 |
0.00
| 111.60 | 7.31 | 0.72 |
|
CPALL13P2701A
| CPALL | Put | 06 ม.ค. 70 | 0.34 |
▼ -8.11%
| 222.20 | 6.31 | 1.24 |
|
CPF13C2611A
| CPF | Call | 03 พ.ย. 69 | 0.07 |
▼ -12.50%
| 0.00 | 14.72 | 0.49 |
|
CPF13C2612A
| CPF | Call | 03 ธ.ค. 69 | 0.07 |
▼ -22.22%
| 321.60 | 11.34 | 0.38 |
|
CPF13C2703ANew
| CPF | Call | 02 มี.ค. 70 | 0.24 |
▼ -4.00%
| 1,505.90 | 6.40 | 0.73 |
|
CPF13P2612A
| CPF | Put | 04 ธ.ค. 69 | 0.13 |
▼ -7.14%
| 100.80 | 7.58 | 0.47 |
|
CPN13C2611A
| CPN | Call | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 17.26 | 0.07 |
|
CPN13C2702A
| CPN | Call | 03 ก.พ. 70 | 0.21 |
0.00
| 3,026.30 | 6.91 | 0.58 |
|
CPN13C2704ANew
| CPN | Call | 02 เม.ย. 70 | 0.45 |
▲ 2.27%
| 4,016.20 | 4.90 | 0.88 |
|
CPN13P2701A
| CPN | Put | 06 ม.ค. 70 | 0.39 |
▼ -7.14%
| 3,579.60 | 4.68 | 0.73 |
|
CRC13C2611A
| CRC | Call | 04 พ.ย. 69 | 0.61 |
▼ -14.08%
| 0.00 | 7.52 | 3.73 |
|
CRC13C2701A
| CRC | Call | 06 ม.ค. 70 | 0.25 |
▼ -7.41%
| 1,039.20 | 4.82 | 0.98 |
|
CRC13C2704ANew
| CRC | Call | 02 เม.ย. 70 | 0.25 |
▼ -7.41%
| 749.80 | 3.80 | 0.77 |
|
CRC13P2611A
| CRC | Put | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.62 | 0.01 |
|
CRC13P2701A
| CRC | Put | 06 ม.ค. 70 | 0.13 |
▲ 8.33%
| 276.40 | 4.13 | 0.44 |
|
DELTA13C2611A
| DELTA | Call | 04 พ.ย. 69 | 0.01 |
0.00
| 505.00 | 6.25 | 0.02 |
|
DELTA13C2612A
| DELTA | Call | 04 ธ.ค. 69 | 0.10 |
▼ -9.09%
| 4,867.20 | 7.28 | 0.27 |
|
DELTA13C2701A
| DELTA | Call | 06 ม.ค. 70 | 0.35 |
▼ -5.41%
| 9,028.00 | 4.96 | 0.65 |
|
DELTA13C2702A
| DELTA | Call | 03 ก.พ. 70 | 0.59 |
▼ -4.84%
| 21,936.30 | 4.46 | 0.99 |
|
DELTA13P2612A
| DELTA | Put | 04 ธ.ค. 69 | 0.18 |
▼ -5.26%
| 1,224.40 | 3.79 | 0.26 |
|
DELTA13P2701A
| DELTA | Put | 07 ม.ค. 70 | 0.55 |
▼ -1.79%
| 7,840.50 | 2.37 | 0.49 |
|
DOHOME13C2612A
| DOHOME | Call | 03 ธ.ค. 69 | 0.05 |
▼ -16.67%
| 0.00 | 8.00 | 0.23 |
|
DOHOME13C2702A
| DOHOME | Call | 03 ก.พ. 70 | 0.25 |
▼ -3.85%
| 306.50 | 4.56 | 0.66 |
|
EA13C2612A
| EA | Call | 04 ธ.ค. 69 | 0.03 |
▼ -25.00%
| 301.00 | 9.10 | 0.20 |
|
EA13C2702A
| EA | Call | 03 ก.พ. 70 | 0.14 |
▼ -6.67%
| 2.50 | 5.45 | 0.57 |
|
EA13C2704ANew
| EA | Call | 02 เม.ย. 70 | 0.28 |
▼ -3.45%
| 50.00 | 4.14 | 0.87 |
|
EA13P2611A
| EA | Put | 03 พ.ย. 69 | 0.15 |
▼ -11.76%
| 0.00 | 5.99 | 0.67 |
|
EGCO13C2702A
| EGCO | Call | 03 ก.พ. 70 | 0.25 |
0.00
| 1,363.70 | 6.26 | 0.63 |
|
ERW13C2701A
| ERW | Call | 06 ม.ค. 70 | 0.19 |
▼ -5.00%
| 1,202.00 | 5.66 | 0.60 |
|
ERW13P2701A
| ERW | Put | 06 ม.ค. 70 | 0.23 |
0.00
| 810.90 | 3.48 | 0.45 |
|
GFPT13C2611A
| GFPT | Call | 03 พ.ย. 69 | 0.39 |
▲ 2.63%
| 0.00 | 7.20 | 2.49 |
|
GFPT13C2701A
| GFPT | Call | 06 ม.ค. 70 | 0.22 |
0.00
| 10.00 | 5.03 | 0.98 |
|
GLOBAL13C2611A
| GLOBAL | Call | 03 พ.ย. 69 | 0.05 |
0.00
| 66.60 | 10.36 | 0.39 |
|
GLOBAL13C2701A
| GLOBAL | Call | 06 ม.ค. 70 | 0.08 |
0.00
| 0.00 | 5.95 | 0.36 |
|
GLOBAL13C2703A
| GLOBAL | Call | 02 มี.ค. 70 | 0.23 |
0.00
| 1,039.30 | 4.43 | 0.77 |
|
GPSC13C2611A
| GPSC | Call | 03 พ.ย. 69 | 0.25 |
▼ -3.85%
| 2,899.30 | 8.20 | 1.01 |
|
GPSC13C2612A
| GPSC | Call | 03 ธ.ค. 69 | 0.16 |
0.00
| 8,354.80 | 7.09 | 0.56 |
|
GPSC13C2701T
| GPSC | Call | 07 ม.ค. 70 | 0.38 |
0.00
| 0.00 | 4.25 | 0.79 |
|
GPSC13C2703A
| GPSC | Call | 02 มี.ค. 70 | 0.37 |
0.00
| 17,110.30 | 4.46 | 0.81 |
|
GPSC13C2704T
| GPSC | Call | 02 เม.ย. 70 | 0.25 |
0.00
| 7,082.20 | 3.65 | 0.45 |
|
GPSC13P2611A
| GPSC | Put | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.26 | 0.00 |
|
GPSC13P2612A
| GPSC | Put | 03 ธ.ค. 69 | 0.04 |
0.00
| 0.00 | 7.02 | 0.14 |
|
GPSC13P2703A
| GPSC | Put | 02 มี.ค. 70 | 0.45 |
▼ -4.26%
| 4,499.00 | 3.09 | 0.68 |
|
GST13C2612A
| GST | Call | 03 ธ.ค. 69 | 0.03 |
0.00
| 0.00 | 7.11 | 0.11 |
|
GST13C2703A
| GST | Call | 02 มี.ค. 70 | 0.16 |
0.00
| 0.00 | 4.09 | 0.34 |
|
GULF13C2611A
| GULF | Call | 04 พ.ย. 69 | 0.01 |
0.00
| 100.00 | 17.40 | 0.07 |
|
GULF13C2702A
| GULF | Call | 03 ก.พ. 70 | 0.19 |
0.00
| 4,667.80 | 6.98 | 0.54 |
|
GULF13C2703A
| GULF | Call | 02 มี.ค. 70 | 0.32 |
▲ 3.23%
| 6,010.40 | 6.24 | 0.82 |
|
GULF13C2704T
| GULF | Call | 02 เม.ย. 70 | 0.20 |
▲ 5.26%
| 566.30 | 4.57 | 0.37 |
|
GULF13C2709ANew
| GULF | Call | 02 ก.ย. 70 | 0.37 |
▲ 2.78%
| 797.20 | 3.24 | 0.49 |
|
GULF13P2611A
| GULF | Put | 04 พ.ย. 69 | 0.02 |
▼ -33.33%
| 0.00 | 14.98 | 0.12 |
|
GULF13P2701A
| GULF | Put | 07 ม.ค. 70 | 0.27 |
▼ -6.90%
| 559.70 | 5.88 | 0.65 |
|
GUNKUL13C2611A
| GUNKUL | Call | 03 พ.ย. 69 | 0.20 |
▼ -13.04%
| 0.00 | 8.97 | 0.72 |
|
GUNKUL13C2612A
| GUNKUL | Call | 03 ธ.ค. 69 | 0.20 |
▼ -9.09%
| 0.00 | 6.55 | 0.53 |
|
GUNKUL13C2612B
| GUNKUL | Call | 04 ธ.ค. 69 | 0.07 |
▼ -12.50%
| 0.00 | 6.66 | 0.19 |
|
GUNKUL13C2703A
| GUNKUL | Call | 02 มี.ค. 70 | 0.21 |
▼ -4.55%
| 289.50 | 3.70 | 0.31 |
|
GUNKUL13C2703B
| GUNKUL | Call | 02 มี.ค. 70 | 0.55 |
▼ -1.79%
| 113.50 | 4.00 | 0.88 |
|
GUNKUL13P2612A
| GUNKUL | Put | 03 ธ.ค. 69 | 0.06 |
0.00
| 0.00 | 5.98 | 0.14 |
|
GUNKUL13P2703ANew
| GUNKUL | Put | 02 มี.ค. 70 | 0.39 |
▼ -2.50%
| 673.30 | 2.74 | 0.43 |
|
HANA13C2611A
| HANA | Call | 03 พ.ย. 69 | 0.70 |
▼ -5.41%
| 300.40 | 5.43 | 1.83 |
|
HANA13C2701A
| HANA | Call | 06 ม.ค. 70 | 0.45 |
▼ -4.26%
| 9,596.80 | 4.17 | 0.90 |
|
HANA13C2701T
| HANA | Call | 07 ม.ค. 70 | 2.22 |
▼ -0.89%
| 0.00 | 1.72 | 0.92 |
|
HANA13C2703A
| HANA | Call | 02 มี.ค. 70 | 0.32 |
▼ -3.03%
| 2,266.40 | 3.53 | 0.54 |
|
HANA13C2703T
| HANA | Call | 02 มี.ค. 70 | 0.58 |
▼ -3.33%
| 213.00 | 2.49 | 0.69 |
|
HANA13C2709ANew
| HANA | Call | 02 ก.ย. 70 | 0.31 |
0.00
| 4,505.80 | 2.19 | 0.33 |
|
HANA13P2611A
| HANA | Put | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.19 | 0.00 |
|
HANA13P2701A
| HANA | Put | 06 ม.ค. 70 | 0.14 |
▼ -6.67%
| 9,668.50 | 3.63 | 0.24 |
|
HANA13P2702A
| HANA | Put | 03 ก.พ. 70 | 0.46 |
▼ -2.13%
| 1,256.60 | 2.40 | 0.53 |
|
HMPRO13C2612A
| HMPRO | Call | 03 ธ.ค. 69 | 0.07 |
▼ -12.50%
| 0.00 | 7.98 | 0.44 |
|
HMPRO13C2703A
| HMPRO | Call | 02 มี.ค. 70 | 0.21 |
▼ -4.55%
| 727.40 | 5.23 | 0.87 |
|
ICHI13C2612A
| ICHI | Call | 03 ธ.ค. 69 | 0.03 |
0.00
| 0.00 | 10.28 | 0.23 |
|
IRPC13C2611A
| IRPC | Call | 03 พ.ย. 69 | 1.27 |
▼ -7.97%
| 0.00 | 3.93 | 3.46 |
|
IRPC13C2612A
| IRPC | Call | 04 ธ.ค. 69 | 0.61 |
▼ -7.58%
| 0.00 | 3.49 | 1.48 |
|
IRPC13C2701A
| IRPC | Call | 06 ม.ค. 70 | 0.36 |
▼ -10.00%
| 10,731.30 | 4.00 | 1.00 |
|
IRPC13C2701T
| IRPC | Call | 07 ม.ค. 70 | 1.55 |
▼ -3.73%
| 0.00 | 1.88 | 2.02 |
|
IRPC13C2703A
| IRPC | Call | 02 มี.ค. 70 | 0.25 |
▼ -7.41%
| 3,200.70 | 3.67 | 0.64 |
|
IRPC13C2704T
| IRPC | Call | 02 เม.ย. 70 | 0.39 |
▼ -4.88%
| 4,485.30 | 2.41 | 0.65 |
|
IRPC13P2612A
| IRPC | Put | 04 ธ.ค. 69 | 0.03 |
0.00
| 0.00 | 6.02 | 0.13 |
|
IRPC13P2703A
| IRPC | Put | 02 มี.ค. 70 | 0.45 |
▲ 2.27%
| 8,086.20 | 2.53 | 0.79 |
|
IVL13C2611A
| IVL | Call | 03 พ.ย. 69 | 0.24 |
▼ -22.58%
| 0.10 | 8.99 | 1.96 |
|
IVL13C2612A
| IVL | Call | 04 ธ.ค. 69 | 0.14 |
▼ -12.50%
| 5,643.80 | 5.89 | 0.75 |
|
IVL13C2701A
| IVL | Call | 06 ม.ค. 70 | 0.78 |
▼ -9.30%
| 0.00 | 4.48 | 3.18 |
|
IVL13C2703A
| IVL | Call | 02 มี.ค. 70 | 0.25 |
▼ -7.41%
| 2,016.50 | 4.09 | 0.93 |
|
IVL13C2709ANew
| IVL | Call | 02 ก.ย. 70 | 0.21 |
▼ -4.55%
| 413.40 | 2.63 | 0.50 |
|
IVL13P2611A
| IVL | Put | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 1.11 | 0.01 |
|
IVL13P2702A
| IVL | Put | 04 ก.พ. 70 | 0.24 |
▲ 4.35%
| 1,902.60 | 3.15 | 0.69 |
|
JAS13C2611A
| JAS | Call | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.00 | 0.00 |
|
JAS13C2701A
| JAS | Call | 06 ม.ค. 70 | 0.01 |
0.00
| 399.90 | 7.81 | 0.10 |
|
JMART13C2611A
| JMART | Call | 03 พ.ย. 69 | 0.01 |
0.00
| 50.00 | 12.82 | 0.07 |
|
JMART13C2701A
| JMART | Call | 06 ม.ค. 70 | 0.26 |
0.00
| 2,670.10 | 4.85 | 0.65 |
|
JMART13C2701T
| JMART | Call | 07 ม.ค. 70 | 0.26 |
0.00
| 385.80 | 3.22 | 0.43 |
|
JMART13C2704T
| JMART | Call | 02 เม.ย. 70 | 0.21 |
0.00
| 912.10 | 3.24 | 0.35 |
|
JMT13C2612A
| JMT | Call | 04 ธ.ค. 69 | 0.03 |
0.00
| 0.00 | 7.00 | 0.21 |
|
JMT13C2701T
| JMT | Call | 07 ม.ค. 70 | 0.16 |
▼ -5.88%
| 0.00 | 3.95 | 0.63 |
|
JMT13C2703A
| JMT | Call | 03 มี.ค. 70 | 0.14 |
▼ -6.67%
| 70.00 | 4.27 | 0.60 |
|
KBANK13C2612A
| KBANK | Call | 03 ธ.ค. 69 | 0.08 |
0.00
| 2,507.70 | 11.66 | 0.40 |
|
KBANK13C2704ANew
| KBANK | Call | 02 เม.ย. 70 | 0.26 |
▲ 8.33%
| 8,713.20 | 6.19 | 0.70 |
|
KBANK13C2704T
| KBANK | Call | 02 เม.ย. 70 | 0.30 |
▲ 7.14%
| 2,617.40 | 4.68 | 0.61 |
|
KBANK13C2709ANew
| KBANK | Call | 02 ก.ย. 70 | 0.24 |
▲ 4.35%
| 4,512.30 | 4.47 | 0.46 |
|
KBANK13P2611A
| KBANK | Put | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 1.92 | 0.01 |
|
KBANK13P2701A
| KBANK | Put | 06 ม.ค. 70 | 0.30 |
▼ -11.76%
| 489.50 | 5.46 | 0.71 |
|
KCE13C2612A
| KCE | Call | 04 ธ.ค. 69 | 2.14 |
▼ -7.76%
| 0.00 | 3.38 | 1.17 |
|
KCE13C2701A
| KCE | Call | 06 ม.ค. 70 | 1.53 |
▼ -7.27%
| 137.90 | 3.08 | 1.53 |
|
KCE13C2702A
| KCE | Call | 03 ก.พ. 70 | 1.12 |
▼ -8.20%
| 211.60 | 3.33 | 1.21 |
|
KCE13C2702B
| KCE | Call | 03 ก.พ. 70 | 0.68 |
▼ -8.11%
| 15,201.00 | 3.16 | 0.70 |
|
KCE13C2703ANew
| KCE | Call | 02 มี.ค. 70 | 0.45 |
▼ -8.16%
| 44,782.60 | 3.37 | 0.49 |
|
KCE13C2703T
| KCE | Call | 02 มี.ค. 70 | 1.47 |
▼ -4.55%
| 8,544.80 | 1.90 | 0.91 |
|
KCE13C2709ANew
| KCE | Call | 02 ก.ย. 70 | 0.41 |
▼ -4.65%
| 693.40 | 2.38 | 0.32 |
|
KCE13P2612A
| KCE | Put | 04 ธ.ค. 69 | 0.01 |
0.00
| 0.00 | 1.26 | 0.00 |
|
KCE13P2701A
| KCE | Put | 07 ม.ค. 70 | 0.11 |
0.00
| 560.30 | 4.06 | 0.15 |
|
KKP13C2611A
| KKP | Call | 04 พ.ย. 69 | 0.17 |
▲ 6.25%
| 1,166.00 | 10.82 | 0.82 |
|
KKP13C2612A
| KKP | Call | 04 ธ.ค. 69 | 0.13 |
0.00
| 4,945.50 | 8.46 | 0.49 |
|
KKP13C2703A
| KKP | Call | 02 มี.ค. 70 | 0.39 |
▲ 5.41%
| 3,366.40 | 4.68 | 0.81 |
|
KKP13C2704T
| KKP | Call | 02 เม.ย. 70 | 0.29 |
▲ 7.41%
| 2,053.90 | 3.75 | 0.48 |
|
KKP13P2611A
| KKP | Put | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.11 | 0.00 |
|
KKP13P2612A
| KKP | Put | 04 ธ.ค. 69 | 0.11 |
▼ -15.38%
| 213.60 | 6.11 | 0.30 |
|
KKP13P2703A
| KKP | Put | 02 มี.ค. 70 | 0.61 |
▼ -6.15%
| 7,219.70 | 2.96 | 0.80 |
|
KTB13C2611A
| KTB | Call | 04 พ.ย. 69 | 0.09 |
▼ -18.18%
| 150.00 | 13.92 | 0.75 |
|
KTB13C2612A
| KTB | Call | 03 ธ.ค. 69 | 0.12 |
▼ -7.69%
| 884.40 | 8.86 | 0.64 |
|
KTB13C2701A
| KTB | Call | 06 ม.ค. 70 | 0.09 |
0.00
| 1,004.70 | 7.80 | 0.42 |
|
KTB13C2704ANew
| KTB | Call | 02 เม.ย. 70 | 0.30 |
▼ -6.25%
| 933.00 | 4.90 | 0.88 |
|
KTB13C2704T
| KTB | Call | 02 เม.ย. 70 | 0.15 |
▼ -6.25%
| 0.50 | 4.76 | 0.43 |
|
KTB13P2611A
| KTB | Put | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.12 | 0.00 |
|
KTB13P2612A
| KTB | Put | 04 ธ.ค. 69 | 0.05 |
▼ -16.67%
| 0.00 | 9.58 | 0.29 |
|
KTB13P2701A
| KTB | Put | 06 ม.ค. 70 | 0.21 |
0.00
| 1,866.50 | 5.61 | 0.71 |
|
KTC13C2612A
| KTC | Call | 03 ธ.ค. 69 | 0.08 |
0.00
| 28.00 | 7.36 | 0.42 |
|
KTC13C2701T
| KTC | Call | 07 ม.ค. 70 | 0.29 |
▲ 3.57%
| 300.80 | 3.62 | 0.75 |
|
KTC13C2704ANew
| KTC | Call | 02 เม.ย. 70 | 0.23 |
▲ 4.55%
| 1,653.20 | 4.61 | 0.76 |
|
KTC13C2704T
| KTC | Call | 02 เม.ย. 70 | 0.21 |
0.00
| 12.50 | 3.34 | 0.50 |
|
M13C2612A
| M | Call | 03 ธ.ค. 69 | 0.11 |
▼ -15.38%
| 0.00 | 6.66 | 0.37 |
|
MINT13C2611A
| MINT | Call | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 2.17 | 0.01 |
|
MINT13C2612A
| MINT | Call | 03 ธ.ค. 69 | 0.09 |
0.00
| 0.00 | 7.75 | 0.34 |
|
MINT13C2703A
| MINT | Call | 03 มี.ค. 70 | 0.26 |
0.00
| 1,759.50 | 5.31 | 0.67 |
|
MINT13C2704T
| MINT | Call | 02 เม.ย. 70 | 0.07 |
0.00
| 9.90 | 3.94 | 0.13 |
|
MINT13P2702A
| MINT | Put | 03 ก.พ. 70 | 0.55 |
▼ -3.51%
| 53.00 | 3.04 | 0.82 |
|
MRDIYT13C2612A
| MRDIYT | Call | 03 ธ.ค. 69 | 0.01 |
0.00
| 0.00 | 9.63 | 0.06 |
|
MRDIYT13C2702A
| MRDIYT | Call | 03 ก.พ. 70 | 0.15 |
▼ -6.25%
| 0.00 | 5.74 | 0.52 |
|
MTC13C2612A
| MTC | Call | 03 ธ.ค. 69 | 0.02 |
▲ 100.00%
| 300.00 | 7.83 | 0.14 |
|
MTC13C2702A
| MTC | Call | 03 ก.พ. 70 | 0.09 |
▲ 12.50%
| 654.80 | 5.93 | 0.46 |
|
MTC13C2703A
| MTC | Call | 02 มี.ค. 70 | 0.18 |
▲ 12.50%
| 3,276.10 | 4.79 | 0.75 |
|
MTC13C2709ANew
| MTC | Call | 02 ก.ย. 70 | 0.21 |
▲ 10.53%
| 0.00 | 2.83 | 0.52 |
|
MTC13P2612A
| MTC | Put | 03 ธ.ค. 69 | 0.19 |
▼ -20.83%
| 2,697.90 | 4.58 | 0.76 |
|
OR13C2611A
| OR | Call | 03 พ.ย. 69 | 0.02 |
0.00
| 0.00 | 12.31 | 0.21 |
|
OR13C2703A
| OR | Call | 02 มี.ค. 70 | 0.12 |
▼ -7.69%
| 0.00 | 6.19 | 0.62 |
|
OSP13C2611A
| OSP | Call | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 17.54 | 0.11 |
|
OSP13C2701A
| OSP | Call | 06 ม.ค. 70 | 0.12 |
▲ 9.09%
| 961.00 | 7.21 | 0.52 |
|
OSP13C2703A
| OSP | Call | 02 มี.ค. 70 | 0.25 |
▲ 8.70%
| 4,768.90 | 5.66 | 0.86 |
|
PLANB13C2612A
| PLANB | Call | 03 ธ.ค. 69 | 0.92 |
▲ 6.98%
| 1,848.20 | 3.18 | 1.75 |
|
PLANB13C2701A
| PLANB | Call | 06 ม.ค. 70 | 0.59 |
▲ 7.27%
| 712.90 | 3.48 | 1.23 |
|
PLANB13C2704ANew
| PLANB | Call | 02 เม.ย. 70 | 0.48 |
▲ 6.67%
| 5,806.70 | 3.04 | 0.87 |
|
PLANB13C2709ANew
| PLANB | Call | 02 ก.ย. 70 | 0.35 |
▲ 6.06%
| 3,367.80 | 2.33 | 0.49 |
|
PR913C2702A
| PR9 | Call | 03 ก.พ. 70 | 0.24 |
▼ -4.00%
| 1,400.00 | 5.67 | 0.72 |
|
PRM13C2701A
| PRM | Call | 06 ม.ค. 70 | 0.05 |
▲ 25.00%
| 0.00 | 6.08 | 0.17 |
|
PRM13C2702A
| PRM | Call | 03 ก.พ. 70 | 0.14 |
▲ 7.69%
| 623.70 | 6.53 | 0.53 |
|
PTG13C2612A
| PTG | Call | 03 ธ.ค. 69 | 0.17 |
▼ -15.00%
| 360.30 | 6.82 | 0.71 |
|
PTG13C2704ANew
| PTG | Call | 02 เม.ย. 70 | 0.32 |
▼ -8.57%
| 1,757.80 | 4.41 | 0.87 |
|
PTG13P2703ANew
| PTG | Put | 02 มี.ค. 70 | 0.49 |
▲ 4.26%
| 1,285.60 | 2.71 | 0.82 |
|
PTT13C2612A
| PTT | Call | 03 ธ.ค. 69 | 0.17 |
▲ 6.25%
| 39.90 | 9.75 | 1.03 |
|
PTT13C2701T
| PTT | Call | 07 ม.ค. 70 | 0.34 |
▲ 3.03%
| 0.10 | 4.29 | 0.91 |
|
PTT13C2702A
| PTT | Call | 03 ก.พ. 70 | 0.16 |
0.00
| 35.90 | 7.85 | 0.78 |
|
PTT13P2702A
| PTT | Put | 03 ก.พ. 70 | 0.10 |
▼ -9.09%
| 20.00 | 7.63 | 0.47 |
|
PTTEP13C2611A
| PTTEP | Call | 03 พ.ย. 69 | 0.06 |
▲ 20.00%
| 0.00 | 17.18 | 0.34 |
|
PTTEP13C2611B
| PTTEP | Call | 04 พ.ย. 69 | 0.21 |
▲ 23.53%
| 498.50 | 13.19 | 0.92 |
|
PTTEP13C2703A
| PTTEP | Call | 03 มี.ค. 70 | 0.40 |
▲ 11.11%
| 1,185.10 | 6.18 | 0.82 |
|
PTTEP13C2704T
| PTTEP | Call | 02 เม.ย. 70 | 0.34 |
▲ 9.68%
| 208.40 | 4.40 | 0.50 |
|
PTTEP13P2612A
| PTTEP | Put | 04 ธ.ค. 69 | 0.07 |
▼ -22.22%
| 0.00 | 8.25 | 0.19 |
|
PTTEP13P2703A
| PTTEP | Put | 02 มี.ค. 70 | 0.59 |
▼ -10.61%
| 388.20 | 3.66 | 0.72 |
|
PTTGC13C2611A
| PTTGC | Call | 03 พ.ย. 69 | 0.83 |
▼ -16.16%
| 0.00 | 5.23 | 2.08 |
|
PTTGC13C2612A
| PTTGC | Call | 04 ธ.ค. 69 | 0.56 |
▼ -16.42%
| 0.00 | 4.79 | 1.28 |
|
PTTGC13C2703A
| PTTGC | Call | 02 มี.ค. 70 | 0.54 |
▼ -14.29%
| 254.00 | 4.29 | 1.11 |
|
PTTGC13C2704ANew
| PTTGC | Call | 02 เม.ย. 70 | 0.42 |
▼ -12.50%
| 6,094.50 | 3.82 | 0.77 |
|
PTTGC13C2704T
| PTTGC | Call | 02 เม.ย. 70 | 0.69 |
▼ -6.76%
| 1,772.50 | 2.32 | 0.77 |
|
PTTGC13C2709ANew
| PTTGC | Call | 02 ก.ย. 70 | 0.40 |
▼ -9.09%
| 5,093.20 | 2.63 | 0.50 |
|
PTTGC13P2611A
| PTTGC | Put | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.01 | 0.00 |
|
PTTGC13P2612A
| PTTGC | Put | 04 ธ.ค. 69 | 0.02 |
▲ 100.00%
| 0.00 | 5.98 | 0.06 |
|
PTTGC13P2703A
| PTTGC | Put | 02 มี.ค. 70 | 0.27 |
▲ 8.00%
| 2,943.50 | 3.42 | 0.44 |
|
RATCH13C2612A
| RATCH | Call | 03 ธ.ค. 69 | 0.19 |
▼ -5.00%
| 1,424.20 | 7.73 | 0.97 |
|
RCL13C2701A
| RCL | Call | 06 ม.ค. 70 | 0.53 |
▼ -1.85%
| 5.00 | 4.38 | 1.29 |
|
RCL13C2701B
| RCL | Call | 07 ม.ค. 70 | 0.25 |
▼ -3.85%
| 4,597.50 | 5.25 | 0.73 |
|
RCL13C2709ANew
| RCL | Call | 02 ก.ย. 70 | 0.35 |
0.00
| 3,837.60 | 2.51 | 0.49 |
|
RCL13P2701A
| RCL | Put | 07 ม.ค. 70 | 0.23 |
▼ -4.17%
| 1,477.20 | 3.83 | 0.49 |
|
SAWAD13C2612A
| SAWAD | Call | 03 ธ.ค. 69 | 0.02 |
0.00
| 110.00 | 8.63 | 0.08 |
|
SAWAD13C2701A
| SAWAD | Call | 06 ม.ค. 70 | 0.17 |
0.00
| 799.80 | 6.39 | 0.50 |
|
SAWAD13C2703A
| SAWAD | Call | 02 มี.ค. 70 | 0.38 |
▲ 2.70%
| 1,752.00 | 4.62 | 0.81 |
|
SAWAD13P2611A
| SAWAD | Put | 04 พ.ย. 69 | 0.02 |
0.00
| 0.00 | 8.21 | 0.08 |
|
SAWAD13P2703A
| SAWAD | Put | 02 มี.ค. 70 | 0.64 |
▼ -4.48%
| 448.80 | 2.52 | 0.74 |
|
SCB13C2612A
| SCB | Call | 03 ธ.ค. 69 | 0.06 |
▲ 20.00%
| 600.00 | 11.85 | 0.24 |
|
SCB13C2702A
| SCB | Call | 03 ก.พ. 70 | 0.21 |
▲ 5.00%
| 4,570.60 | 8.02 | 0.58 |
|
SCB13C2704T
| SCB | Call | 02 เม.ย. 70 | 0.25 |
0.00
| 357.30 | 4.82 | 0.41 |
|
SCB13P2611A
| SCB | Put | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 4.65 | 0.02 |
|
SCB13P2701A
| SCB | Put | 06 ม.ค. 70 | 0.32 |
▼ -8.57%
| 679.20 | 5.84 | 0.64 |
|
SCC13C2612A
| SCC | Call | 03 ธ.ค. 69 | 0.25 |
▼ -10.71%
| 4,236.20 | 7.38 | 0.69 |
|
SCC13C2701T
| SCC | Call | 07 ม.ค. 70 | 0.47 |
▼ -2.08%
| 4,201.50 | 3.93 | 0.69 |
|
SCC13C2704ANew
| SCC | Call | 02 เม.ย. 70 | 0.56 |
▼ -5.08%
| 7,300.10 | 4.29 | 0.90 |
|
SCC13C2709ANew
| SCC | Call | 02 ก.ย. 70 | 0.39 |
▼ -2.50%
| 2,714.20 | 3.30 | 0.48 |
|
SCC13P2612A
| SCC | Put | 03 ธ.ค. 69 | 0.04 |
0.00
| 0.00 | 8.58 | 0.13 |
|
SCC13P2703A
| SCC | Put | 02 มี.ค. 70 | 0.44 |
0.00
| 3,703.50 | 3.90 | 0.65 |
|
SCGP13C2612A
| SCGP | Call | 03 ธ.ค. 69 | 0.13 |
▼ -18.75%
| 5,965.50 | 6.28 | 0.69 |
|
SCGP13C2703A
| SCGP | Call | 02 มี.ค. 70 | 0.19 |
▼ -13.64%
| 4,239.10 | 4.43 | 0.71 |
|
SCGP13C2704T
| SCGP | Call | 02 เม.ย. 70 | 0.18 |
▼ -5.26%
| 1,770.80 | 3.17 | 0.48 |
|
SCGP13P2611A
| SCGP | Put | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 7.29 | 0.06 |
|
SCGP13P2703A
| SCGP | Put | 02 มี.ค. 70 | 0.36 |
▲ 5.88%
| 1,333.40 | 2.78 | 0.85 |
|
SET5013C2612A
| SET50 | Call | 29 ธ.ค. 69 | 0.15 |
▼ -6.25%
| 62,066.80 | 21.25 | 0.30 |
|
SET5013C2612B
| SET50 | Call | 29 ธ.ค. 69 | 0.20 |
0.00
| 15,915.60 | 20.84 | 0.40 |
|
SET5013C2612C
| SET50 | Call | 29 ธ.ค. 69 | 0.32 |
▼ -3.03%
| 282,661.10 | 20.42 | 0.62 |
|
SET5013C2612D
| SET50 | Call | 29 ธ.ค. 69 | 0.47 |
▼ -4.08%
| 115,411.10 | 20.55 | 0.92 |
|
SET5013C2612ENew
| SET50 | Call | 29 ธ.ค. 69 | 0.78 |
▼ -2.50%
| 101,308.10 | 18.40 | 1.37 |
|
SET5013P2612A
| SET50 | Put | 29 ธ.ค. 69 | 0.68 |
▼ -6.85%
| 55,423.60 | 11.38 | 0.74 |
|
SET5013P2612B
| SET50 | Put | 29 ธ.ค. 69 | 0.83 |
▼ -6.74%
| 161,381.00 | 11.93 | 0.94 |
|
SET5013P2612C
| SET50 | Put | 29 ธ.ค. 69 | 0.42 |
▼ -8.70%
| 59,435.70 | 12.79 | 0.51 |
|
SET5013P2612D
| SET50 | Put | 29 ธ.ค. 69 | 1.16 |
▼ -7.20%
| 50,288.60 | 12.07 | 1.33 |
|
SET5013P2612XNew
| SET50 | Put | 29 ธ.ค. 69 | 2.54 |
▼ -0.78%
| 1,803.60 | 3.17 | 0.38 |
|
SIRI13C2612A
| SIRI | Call | 04 ธ.ค. 69 | 0.07 |
▼ -12.50%
| 0.00 | 8.89 | 0.44 |
|
SISB13C2611A
| SISB | Call | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 13.72 | 0.08 |
|
SISB13C2704T
| SISB | Call | 02 เม.ย. 70 | 0.13 |
0.00
| 0.00 | 3.96 | 0.30 |
|
SJWD13C2704T
| SJWD | Call | 02 เม.ย. 70 | 0.38 |
0.00
| 634.90 | 2.97 | 0.57 |
|
SPALI13C2701A
| SPALI | Call | 06 ม.ค. 70 | 0.16 |
0.00
| 573.10 | 6.12 | 0.62 |
|
SPRC13C2612A
| SPRC | Call | 03 ธ.ค. 69 | 2.48 |
▼ -12.68%
| 0.00 | 2.72 | 2.21 |
|
SPRC13C2612B
| SPRC | Call | 04 ธ.ค. 69 | 1.92 |
▼ -16.52%
| 0.00 | 3.55 | 4.45 |
|
SPRC13C2701A
| SPRC | Call | 07 ม.ค. 70 | 0.94 |
▼ -15.32%
| 0.00 | 3.30 | 2.02 |
|
SPRC13C2701B
| SPRC | Call | 07 ม.ค. 70 | 0.62 |
▼ -18.42%
| 6.50 | 3.84 | 1.56 |
|
SPRC13C2703A
| SPRC | Call | 03 มี.ค. 70 | 0.43 |
▼ -18.87%
| 10.50 | 3.91 | 1.10 |
|
SPRC13C2704ANew
| SPRC | Call | 02 เม.ย. 70 | 0.26 |
▼ -21.21%
| 5,808.40 | 4.20 | 0.71 |
|
SPRC13C2704T
| SPRC | Call | 02 เม.ย. 70 | 1.48 |
▼ -8.64%
| 0.00 | 1.87 | 1.80 |
|
SPRC13C2709ANew
| SPRC | Call | 02 ก.ย. 70 | 0.27 |
▼ -12.90%
| 4,504.80 | 2.76 | 0.49 |
|
SPRC13P2612A
| SPRC | Put | 04 ธ.ค. 69 | 0.01 |
0.00
| 0.00 | 5.20 | 0.03 |
|
STA13C2611A
| STA | Call | 04 พ.ย. 69 | 0.43 |
▼ -25.86%
| 101.70 | 7.30 | 1.38 |
|
STA13C2702A
| STA | Call | 03 ก.พ. 70 | 0.44 |
▼ -16.98%
| 8,096.20 | 4.62 | 0.89 |
|
STA13P2702A
| STA | Put | 04 ก.พ. 70 | 0.56 |
▲ 9.80%
| 4,812.10 | 2.70 | 0.67 |
|
STECON13C2701A
| STECON | Call | 06 ม.ค. 70 | 0.24 |
▼ -7.69%
| 979.50 | 4.71 | 0.64 |
|
STECON13P2611A
| STECON | Put | 04 พ.ย. 69 | 0.05 |
▼ -16.67%
| 0.00 | 8.79 | 0.25 |
|
STGT13C2611A
| STGT | Call | 04 พ.ย. 69 | 0.02 |
▼ -50.00%
| 80.30 | 14.70 | 0.28 |
|
STGT13C2703A
| STGT | Call | 03 มี.ค. 70 | 0.15 |
▼ -11.76%
| 504.50 | 4.61 | 0.65 |
|
TASCO13C2701A
| TASCO | Call | 06 ม.ค. 70 | 0.30 |
▲ 3.45%
| 3,349.70 | 5.17 | 0.89 |
|
TASCO13P2702A
| TASCO | Put | 04 ก.พ. 70 | 0.32 |
▼ -3.03%
| 1,472.00 | 2.49 | 0.46 |
|
TCAP13C2612A
| TCAP | Call | 03 ธ.ค. 69 | 0.39 |
▲ 8.33%
| 931.80 | 7.24 | 0.91 |
|
TCAP13C2701A
| TCAP | Call | 06 ม.ค. 70 | 0.27 |
▲ 3.85%
| 1,764.70 | 6.40 | 0.56 |
|
TCAP13C2701B
| TCAP | Call | 06 ม.ค. 70 | 0.12 |
0.00
| 0.00 | 6.37 | 0.25 |
|
TCAP13C2709ANew
| TCAP | Call | 02 ก.ย. 70 | 0.49 |
▲ 2.08%
| 2,077.90 | 3.03 | 0.48 |
|
TCAP13P2701A
| TCAP | Put | 06 ม.ค. 70 | 0.39 |
▼ -7.14%
| 1,300.90 | 3.76 | 0.47 |
|
TFG13C2701A
| TFG | Call | 06 ม.ค. 70 | 0.10 |
0.00
| 1.00 | 5.24 | 0.28 |
|
TFG13C2701B
| TFG | Call | 06 ม.ค. 70 | 0.28 |
▼ -3.45%
| 1,583.80 | 5.33 | 0.80 |
|
THAI13C2612A
| THAI | Call | 03 ธ.ค. 69 | 0.03 |
0.00
| 321.00 | 7.62 | 0.20 |
|
THAI13C2701A
| THAI | Call | 06 ม.ค. 70 | 0.10 |
▼ -9.09%
| 1,330.00 | 5.90 | 0.53 |
|
THAI13C2704ANew
| THAI | Call | 02 เม.ย. 70 | 0.22 |
▼ -8.33%
| 2,400.00 | 3.99 | 0.78 |
|
TIDLOR13C2611A
| TIDLOR | Call | 04 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 11.25 | 0.07 |
|
TIDLOR13C2701T
| TIDLOR | Call | 07 ม.ค. 70 | 0.08 |
0.00
| 0.00 | 5.35 | 0.26 |
|
TIDLOR13C2703A
| TIDLOR | Call | 03 มี.ค. 70 | 0.16 |
0.00
| 908.10 | 5.24 | 0.51 |
|
TIDLOR13C2704ANew
| TIDLOR | Call | 02 เม.ย. 70 | 0.31 |
0.00
| 1,068.50 | 4.26 | 0.80 |
|
TIDLOR13P2611A
| TIDLOR | Put | 04 พ.ย. 69 | 0.12 |
▼ -14.29%
| 0.20 | 7.28 | 0.53 |
|
TISCO13C2612A
| TISCO | Call | 03 ธ.ค. 69 | 0.05 |
0.00
| 1,202.00 | 13.75 | 0.28 |
|
TISCO13C2704T
| TISCO | Call | 02 เม.ย. 70 | 0.24 |
0.00
| 757.90 | 5.59 | 0.54 |
|
TLI13C2612A
| TLI | Call | 03 ธ.ค. 69 | 0.06 |
0.00
| 376.00 | 7.13 | 0.38 |
|
TLI13C2703A
| TLI | Call | 03 มี.ค. 70 | 0.18 |
▼ -5.26%
| 20.00 | 5.06 | 0.81 |
|
TOA13C2611A
| TOA | Call | 03 พ.ย. 69 | 0.18 |
▼ -10.00%
| 140.10 | 7.85 | 0.94 |
|
TOP13C2611A
| TOP | Call | 04 พ.ย. 69 | 1.53 |
▼ -19.90%
| 0.00 | 4.52 | 2.42 |
|
TOP13C2612A
| TOP | Call | 03 ธ.ค. 69 | 0.99 |
▼ -21.43%
| 0.00 | 4.68 | 1.62 |
|
TOP13C2612B
| TOP | Call | 04 ธ.ค. 69 | 0.52 |
▼ -27.78%
| 465.80 | 5.96 | 1.08 |
|
TOP13C2703A
| TOP | Call | 02 มี.ค. 70 | 0.51 |
▼ -20.31%
| 18,195.30 | 4.49 | 0.80 |
|
TOP13C2704T
| TOP | Call | 02 เม.ย. 70 | 0.50 |
▼ -16.67%
| 9,570.70 | 3.27 | 0.57 |
|
TOP13P2612A
| TOP | Put | 03 ธ.ค. 69 | 0.01 |
0.00
| 0.00 | 4.70 | 0.02 |
|
TOP13P2701A
| TOP | Put | 06 ม.ค. 70 | 0.22 |
▲ 22.22%
| 5,961.20 | 4.35 | 0.33 |
|
TOP13P2703ANew
| TOP | Put | 02 มี.ค. 70 | 0.76 |
▲ 11.76%
| 5,785.50 | 2.67 | 0.71 |
|
TRUE13C2611A
| TRUE | Call | 04 พ.ย. 69 | 0.02 |
0.00
| 19,087.00 | 10.83 | 0.17 |
|
TRUE13C2703A
| TRUE | Call | 03 มี.ค. 70 | 0.18 |
▼ -5.26%
| 1,224.90 | 4.79 | 0.70 |
|
TRUE13C2709ANew
| TRUE | Call | 02 ก.ย. 70 | 0.19 |
▼ -5.00%
| 0.00 | 3.02 | 0.46 |
|
TRUE13P2611A
| TRUE | Put | 04 พ.ย. 69 | 0.03 |
▼ -25.00%
| 0.00 | 9.76 | 0.24 |
|
TTB13C2612A
| TTB | Call | 03 ธ.ค. 69 | 0.16 |
▼ -5.88%
| 0.20 | 10.46 | 1.17 |
|
TTB13C2612B
| TTB | Call | 04 ธ.ค. 69 | 0.07 |
▼ -12.50%
| 1,897.60 | 12.48 | 0.61 |
|
TTB13C2701A
| TTB | Call | 06 ม.ค. 70 | 0.07 |
▼ -12.50%
| 1,348.30 | 9.21 | 0.45 |
|
TTB13C2704ANew
| TTB | Call | 02 เม.ย. 70 | 0.17 |
▼ -5.56%
| 3,373.00 | 6.36 | 0.76 |
|
TTB13C2704T
| TTB | Call | 02 เม.ย. 70 | 0.11 |
0.00
| 963.20 | 5.42 | 0.42 |
|
TTB13P2612A
| TTB | Put | 04 ธ.ค. 69 | 0.06 |
▼ -14.29%
| 0.00 | 7.90 | 0.33 |
|
TTB13P2703A
| TTB | Put | 02 มี.ค. 70 | 0.35 |
▼ -2.78%
| 3,510.50 | 4.14 | 1.01 |
|
TU13C2611A
| TU | Call | 03 พ.ย. 69 | 0.03 |
▼ -25.00%
| 6.00 | 16.02 | 0.38 |
|
TU13C2703A
| TU | Call | 02 มี.ค. 70 | 0.18 |
▼ -5.26%
| 940.10 | 5.03 | 0.72 |
|
VGI13C2612A
| VGI | Call | 03 ธ.ค. 69 | 0.08 |
▼ -20.00%
| 1,054.50 | 5.70 | 0.49 |
|
VGI13C2704ANew
| VGI | Call | 02 เม.ย. 70 | 0.24 |
▼ -7.69%
| 1,066.00 | 3.25 | 0.84 |
|
VGI13P2611A
| VGI | Put | 04 พ.ย. 69 | 0.04 |
0.00
| 0.00 | 6.63 | 0.29 |
|
WHA13C2611A
| WHA | Call | 03 พ.ย. 69 | 0.01 |
▼ -50.00%
| 0.00 | 19.35 | 0.19 |
|
WHA13C2612A
| WHA | Call | 04 ธ.ค. 69 | 0.32 |
▲ 3.23%
| 1,219.20 | 6.16 | 1.97 |
|
WHA13C2701T
| WHA | Call | 07 ม.ค. 70 | 0.62 |
▲ 3.33%
| 166.10 | 3.28 | 2.03 |
|
WHA13C2702A
| WHA | Call | 03 ก.พ. 70 | 0.14 |
0.00
| 107.50 | 5.08 | 0.71 |
|
WHA13C2704ANew
| WHA | Call | 02 เม.ย. 70 | 0.74 |
▲ 4.23%
| 2,072.90 | 3.69 | 2.73 |
|
WHA13P2611A
| WHA | Put | 03 พ.ย. 69 | 0.01 |
0.00
| 0.00 | 0.95 | 0.01 |
|
WHAUP13C2612A
| WHAUP | Call | 03 ธ.ค. 69 | 0.07 |
0.00
| 92.20 | 8.42 | 0.42 |
|
WHAUP13C2612B
| WHAUP | Call | 04 ธ.ค. 69 | 0.03 |
0.00
| 0.00 | 8.25 | 0.18 |
|
WHAUP13C2703A
| WHAUP | Call | 02 มี.ค. 70 | 0.22 |
▲ 4.76%
| 640.80 | 4.99 | 0.78 |
|
WHAUP13P2612A
| WHAUP | Put | 04 ธ.ค. 69 | 0.21 |
▼ -8.70%
| 203.20 | 4.82 | 0.72 |
ใกล้หมดอายุ