ราคาปิด DW13 ประจำวันที่ 9 ต.ค. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน	Remark
AAV13C2612A	0.01	0.01	16:38:45	250,500
AAV13C2701T	0.00	0.02	n/a	-
AAV13C2702A	0.03	0.04	10:56:23	12,500
AAV13C2703A	0.16	0.16	15:59:05	310,000
AAV13C2709A	0.17	0.18	n/a	-
ADVANC13C2701A	0.08	0.09	12:21:34	526,000
ADVANC13C2701T	0.12	0.13	11:15:56	1,500,400
ADVANC13C2703A	0.22	0.22	16:38:45	11,451,900
ADVANC13C2709A	0.29	0.30	11:15:56	1,602,400
ADVANC13P2611A	0.06	0.08	n/a	-
ADVANC13P2702A	0.59	0.59	16:38:45	5,419,200
AEONTS13C2612A	0.06	0.07	n/a	-
AMATA13C2611A	0.16	0.16	16:38:45	4,315,300
AMATA13C2701A	0.16	0.16	16:38:45	2,045,300
AMATA13P2701A	0.17	0.17	16:38:45	846,800
AOT13C2611A	0.01	0.01	n/a	-
AOT13C2703A	0.12	0.13	16:38:45	5,487,400
AOT13C2704A	0.28	0.28	16:38:45	6,300,300
AOT13C2704T	0.19	0.19	16:24:28	2,179,900
AOT13P2611A	0.01	0.03	n/a	-
AOT13P2701A	0.46	0.46	16:38:45	2,649,700
AP13C2612A	0.08	0.08	14:19:06	111,200
AWC13C2611A	0.27	0.29	15:08:22	1,411,800
AWC13C2701A	0.20	0.20	16:38:45	6,072,200
AWC13C2701T	0.40	0.40	16:38:45	2,899,400
AWC13C2704T	0.29	0.29	16:38:45	1,805,400
AWC13P2612A	0.02	0.08	n/a	-
BA13C2611A	0.13	0.13	16:38:45	453,600
BA13C2703A	0.37	0.37	16:38:45	4,755,800
BA13P2611A	0.00	0.04	n/a	-
BAM13C2701A	0.07	0.08	n/a	-
BAM13C2703A	0.18	0.18	16:38:45	2,399,500
BANPU13C2701A	0.17	0.17	16:38:45	1,970,700
BANPU13C2704A	0.30	0.30	16:38:45	4,311,100
BANPU13C2709A	0.26	0.26	14:07:12	3,043,200
BANPU13P2701A	0.18	0.18	16:26:19	480,400
BBL13C2611A	0.06	0.09	n/a	-
BBL13C2612A	0.07	0.07	16:38:45	625,100
BBL13C2612B	0.01	0.02	10:14:58	1,136,000
BBL13C2703A	0.34	0.34	16:38:45	2,932,000
BBL13C2704T	0.31	0.31	14:50:07	105,100
BBL13P2611A	0.01	0.02	n/a	-
BBL13P2703A	0.56	0.56	16:38:45	550,000
BCH13C2612A	0.18	0.18	16:15:51	94,200
BCH13C2704A	0.25	0.25	16:38:45	1,683,800
BCP13C2611A	1.05	1.64	n/a	-
BCP13C2612A	0.63	0.74	n/a	-
BCP13C2701A	0.43	0.43	16:38:45	24,472,100
BCP13C2702A	0.26	0.26	16:38:45	29,889,900
BCP13C2704T	0.72	0.72	15:29:03	502,000
BCP13C2709A	0.38	0.38	15:28:01	8,725,900
BCP13P2701A	0.07	0.08	10:39:52	400
BCP13P2702A	0.31	0.31	16:38:45	9,629,100
BCPG13C2611A	0.03	0.04	n/a	-
BCPG13C2703A	0.17	0.17	16:38:45	1,257,100
BDMS13C2701A	0.14	0.14	16:38:45	687,300
BDMS13C2701T	0.08	0.09	15:53:33	5,000
BDMS13C2704A	0.29	0.29	16:38:45	310,600
BDMS13P2612A	0.06	0.08	n/a	-
BEM13C2611A	0.06	0.06	n/a	-
BEM13C2612A	0.05	0.05	16:38:45	901,200
BEM13C2703A	0.20	0.20	16:38:45	5,967,100
BGRIM13C2611A	0.36	0.50	n/a	-
BGRIM13C2611B	0.14	0.14	16:38:45	6,876,400
BGRIM13C2703A	0.32	0.32	16:38:45	24,759,300
BGRIM13C2704T	0.32	0.32	16:38:45	2,318,400
BGRIM13P2611A	0.00	0.01	n/a	-
BGRIM13P2612A	0.06	0.07	10:44:55	900
BGRIM13P2703A	0.54	0.54	16:38:45	6,027,800
BH13C2701A	0.34	0.34	16:38:45	2,726,500
BH13C2701B	0.14	0.15	11:40:19	400,000
BH13P2611A	0.00	0.04	n/a	-
BH13P2701A	0.42	0.42	16:38:45	796,400
BJC13C2701A	0.40	0.40	16:38:45	9,837,000
BJC13P2703A	0.41	0.41	16:38:45	4,269,800
BLA13C2611A	0.00	0.01	n/a	-
BLA13C2701A	0.05	0.06	15:48:49	10,000
BLA13C2701B	0.19	0.19	16:38:45	1,095,400
BLA13P2611A	0.03	0.16	n/a	-
BTG13C2702A	0.24	0.24	15:59:56	1,000,000
BTS13C2611A	0.00	0.01	n/a	-
BTS13C2701T	0.02	0.03	n/a	-
BTS13C2702A	0.09	0.10	n/a	-
CBG13C2611A	0.18	0.34	n/a	-
CBG13C2612A	0.15	0.15	16:38:45	10,089,500
CBG13C2701A	0.12	0.13	16:28:25	3,658,500
CBG13C2703A	0.21	0.21	15:58:18	17,000,600
CBG13P2611A	0.00	0.05	n/a	-
CBG13P2701A	0.41	0.41	16:38:45	8,010,100
CCET13C2611A	0.01	0.02	16:38:45	2,913,600
CCET13C2612A	0.33	0.33	16:38:45	36,003,600
CCET13C2703A	0.58	0.58	16:38:45	95,095,400
CCET13C2709A	0.47	0.48	16:38:45	7,362,700
CENTEL13C2611A	0.23	0.23	16:38:45	1,547,100
CENTEL13C2701A	0.25	0.25	16:38:45	3,763,600
CENTEL13P2701A	0.24	0.25	14:58:07	1,571,700
CHG13C2701A	0.19	0.19	16:38:45	4,604,600
CK13C2701A	0.17	0.18	16:27:00	10,318,400
CK13C2703A	0.35	0.35	16:38:45	8,626,100
CK13C2704T	0.10	0.11	n/a	-
CK13P2611A	0.04	0.06	n/a	-
COM713C2612A	0.13	0.14	15:17:04	342,700
COM713C2702A	0.28	0.28	16:38:45	8,246,700
CPALL13C2612A	0.02	0.02	n/a	-
CPALL13C2701T	0.07	0.08	14:00:05	100
CPALL13C2702A	0.10	0.10	16:38:45	200,800
CPALL13C2703A	0.17	0.17	16:38:45	615,300
CPALL13P2701A	0.37	0.37	16:22:16	256,200
CPF13C2611A	0.08	0.10	n/a	-
CPF13C2612A	0.09	0.09	16:38:45	406,700
CPF13C2703A	0.25	0.25	16:38:45	700,000
CPF13P2612A	0.14	0.14	16:38:45	500,800
CPN13C2611A	0.01	0.02	n/a	-
CPN13C2702A	0.21	0.21	16:38:45	4,682,000
CPN13C2704A	0.44	0.44	16:38:45	2,788,300
CPN13P2701A	0.42	0.42	16:38:45	2,284,800
CRC13C2611A	0.71	0.90	15:56:05	5,000
CRC13C2701A	0.27	0.27	16:38:45	8,171,200
CRC13P2611A	0.00	0.01	11:12:30	20,000
CRC13P2701A	0.12	0.12	16:29:33	364,900
DELTA13C2611A	0.01	0.01	16:38:45	1,783,300
DELTA13C2612A	0.11	0.11	16:38:45	21,622,100
DELTA13C2701A	0.37	0.37	16:38:45	16,124,500
DELTA13C2702A	0.62	0.62	16:38:45	44,588,700
DELTA13P2612A	0.19	0.19	16:38:45	8,660,800
DELTA13P2701A	0.56	0.56	16:38:45	13,537,600
DOHOME13C2612A	0.06	0.06	14:48:12	100,000
DOHOME13C2702A	0.26	0.26	16:38:45	2,610,000
EA13C2612A	0.04	0.04	16:38:45	2,503,200
EA13C2702A	0.15	0.15	16:38:45	716,700
EA13C2704A	0.29	0.29	16:38:45	863,800
EA13P2611A	0.17	0.17	16:38:45	300,000
EGCO13C2702A	0.25	0.25	16:38:45	6,453,800
ERW13C2701A	0.20	0.20	15:46:47	626,200
ERW13P2701A	0.23	0.23	14:00:12	309,700
GFPT13C2611A	0.38	0.42	n/a	-
GFPT13C2701A	0.22	0.23	10:39:24	1,805,400
GLOBAL13C2611A	0.05	0.06	10:23:18	16,600
GLOBAL13C2701A	0.08	0.09	n/a	-
GLOBAL13C2703A	0.23	0.23	16:38:45	3,456,400
GPSC13C2611A	0.26	0.26	16:38:45	3,320,000
GPSC13C2612A	0.16	0.16	16:38:45	6,638,600
GPSC13C2701T	0.38	0.40	15:53:19	25,200
GPSC13C2703A	0.37	0.37	16:38:45	39,115,100
GPSC13C2704T	0.25	0.25	14:34:26	4,652,100
GPSC13P2611A	0.00	0.05	n/a	-
GPSC13P2612A	0.04	0.05	10:45:38	100
GPSC13P2703A	0.47	0.47	16:38:45	7,222,600
GST13C2612A	0.03	0.04	n/a	-
GST13C2703A	0.16	0.18	n/a	-
GULF13C2611A	0.01	0.01	14:11:48	15,000
GULF13C2702A	0.19	0.19	16:38:45	16,474,900
GULF13C2703A	0.31	0.31	16:38:45	8,453,500
GULF13C2704T	0.19	0.19	16:38:45	2,158,600
GULF13C2709A	0.36	0.36	16:21:24	8,782,200
GULF13P2611A	0.03	0.09	n/a	-
GULF13P2701A	0.29	0.29	16:38:45	3,197,700
GUNKUL13C2611A	0.23	0.23	16:38:45	2,650,000
GUNKUL13C2612A	0.22	0.22	16:38:45	1,256,300
GUNKUL13C2612B	0.08	0.08	16:38:45	2,047,000
GUNKUL13C2703A	0.22	0.22	16:38:45	2,134,500
GUNKUL13C2703B	0.56	0.56	16:38:45	3,829,200
GUNKUL13P2612A	0.06	0.07	n/a	-
GUNKUL13P2703A	0.40	0.40	16:38:45	1,349,600
HANA13C2611A	0.74	0.74	16:38:45	101,000
HANA13C2701A	0.47	0.47	16:38:45	21,101,900
HANA13C2701T	2.24	2.30	n/a	-
HANA13C2703A	0.33	0.33	16:38:45	14,892,900
HANA13C2703T	0.60	0.60	16:16:34	99,200
HANA13C2709A	0.31	0.32	16:38:45	2,602,200
HANA13P2611A	0.00	0.01	n/a	-
HANA13P2701A	0.15	0.15	16:38:45	5,462,800
HANA13P2702A	0.47	0.47	16:26:46	640,100
HMPRO13C2612A	0.08	0.08	n/a	-
HMPRO13C2703A	0.22	0.22	16:38:45	1,049,300
ICHI13C2612A	0.03	0.06	n/a	-
IRPC13C2611A	1.38	1.47	n/a	-
IRPC13C2612A	0.66	0.75	n/a	-
IRPC13C2701A	0.40	0.40	16:38:45	11,695,800
IRPC13C2701T	1.61	1.18	n/a	-
IRPC13C2703A	0.27	0.27	16:38:45	10,934,300
IRPC13C2704T	0.41	0.42	16:29:59	11,845,400
IRPC13P2612A	0.03	0.03	10:15:32	70,000
IRPC13P2703A	0.44	0.44	16:38:45	4,356,000
IVL13C2611A	0.31	0.28	n/a	-
IVL13C2612A	0.16	0.16	16:38:45	7,833,700
IVL13C2701A	0.86	0.91	n/a	-
IVL13C2703A	0.27	0.27	16:38:45	14,608,500
IVL13C2709A	0.22	0.22	16:38:45	822,600
IVL13P2611A	0.00	0.01	n/a	-
IVL13P2702A	0.23	0.23	16:00:06	1,651,100
JAS13C2611A	0.00	0.01	n/a	-
JAS13C2701A	0.01	0.02	10:54:22	100
JMART13C2611A	0.01	0.01	11:29:57	21,800
JMART13C2701A	0.26	0.27	16:29:54	2,838,700
JMART13C2701T	0.26	0.26	16:27:28	850,500
JMART13C2704T	0.21	0.21	16:27:40	3,247,000
JMT13C2612A	0.03	0.05	n/a	-
JMT13C2701T	0.17	0.18	n/a	-
JMT13C2703A	0.15	0.15	16:38:45	149,100
KBANK13C2612A	0.08	0.08	16:38:45	2,160,200
KBANK13C2704A	0.24	0.24	16:38:45	13,560,400
KBANK13C2704T	0.28	0.28	16:25:51	7,796,200
KBANK13C2709A	0.23	0.23	16:25:48	9,915,600
KBANK13P2611A	0.00	0.01	14:21:15	10,000
KBANK13P2701A	0.34	0.34	16:38:45	6,334,500
KCE13C2612A	2.32	2.30	15:44:04	2,700
KCE13C2701A	1.65	1.63	15:25:01	53,100
KCE13C2702A	1.22	1.22	16:38:45	194,000
KCE13C2702B	0.74	0.74	16:38:45	9,883,700
KCE13C2703A	0.49	0.49	16:38:45	13,799,400
KCE13C2703T	1.54	1.54	16:38:45	16,978,900
KCE13C2709A	0.43	0.43	16:38:45	42,042,800
KCE13P2612A	0.00	0.02	10:30:42	200
KCE13P2701A	0.11	0.11	16:38:45	2,999,200
KKP13C2611A	0.16	0.16	16:28:36	1,590,000
KKP13C2612A	0.13	0.13	16:38:45	12,905,900
KKP13C2703A	0.37	0.37	16:38:45	7,220,300
KKP13C2704T	0.27	0.28	14:00:39	1,716,300
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.13	0.13	16:38:45	2,138,200
KKP13P2703A	0.65	0.65	16:38:45	15,105,000
KTB13C2611A	0.11	0.11	16:38:45	299,100
KTB13C2612A	0.13	0.13	16:38:45	50,000
KTB13C2701A	0.09	0.10	14:00:47	100
KTB13C2704A	0.32	0.32	16:38:45	1,166,400
KTB13C2704T	0.16	0.16	n/a	-
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.06	0.10	n/a	-
KTB13P2701A	0.21	0.22	n/a	-
KTC13C2612A	0.08	0.08	14:26:44	28,000
KTC13C2701T	0.28	0.28	16:38:45	608,600
KTC13C2704A	0.22	0.22	16:38:45	3,688,000
KTC13C2704T	0.21	0.21	16:38:45	808,400
M13C2612A	0.13	0.12	11:28:26	200,000
MINT13C2611A	0.00	0.03	n/a	-
MINT13C2612A	0.09	0.09	15:59:25	422,400
MINT13C2703A	0.26	0.26	16:38:45	2,617,800
MINT13C2704T	0.07	0.08	14:32:14	336,600
MINT13P2702A	0.57	0.57	16:38:45	1,203,600
MRDIYT13C2612A	0.01	0.01	12:11:35	100
MRDIYT13C2702A	0.16	0.16	16:17:25	128,500
MTC13C2612A	0.01	0.01	15:08:20	382,500
MTC13C2702A	0.08	0.08	10:39:31	100,000
MTC13C2703A	0.16	0.16	16:38:45	4,726,900
MTC13C2709A	0.19	0.19	n/a	-
MTC13P2612A	0.24	0.24	16:38:45	288,200
OR13C2611A	0.02	0.04	n/a	-
OR13C2703A	0.13	0.13	10:55:43	950,000
OSP13C2611A	0.01	0.02	n/a	-
OSP13C2701A	0.11	0.11	16:38:45	135,000
OSP13C2703A	0.23	0.23	16:38:45	2,840,700
PLANB13C2612A	0.86	0.88	n/a	-
PLANB13C2701A	0.55	0.55	16:38:45	2,767,200
PLANB13C2704A	0.45	0.45	16:38:45	11,391,900
PLANB13C2709A	0.33	0.33	16:38:45	4,466,700
PR913C2702A	0.25	0.26	10:16:31	20,000
PRM13C2701A	0.04	0.05	n/a	-
PRM13C2702A	0.13	0.13	16:38:45	1,638,200
PTG13C2612A	0.20	0.19	16:20:44	1,896,600
PTG13C2704A	0.35	0.34	16:29:02	2,861,400
PTG13P2703A	0.47	0.48	16:11:13	542,400
PTT13C2612A	0.16	0.16	16:38:45	559,200
PTT13C2701T	0.33	0.33	16:38:45	613,800
PTT13C2702A	0.16	0.16	16:38:45	5,300,100
PTT13P2702A	0.11	0.11	11:20:51	1,289,800
PTTEP13C2611A	0.05	0.06	n/a	-
PTTEP13C2611B	0.17	0.18	16:00:43	1,729,200
PTTEP13C2703A	0.36	0.36	16:05:36	4,143,400
PTTEP13C2704T	0.31	0.32	14:09:57	2,310,400
PTTEP13P2612A	0.09	0.09	16:20:47	566,000
PTTEP13P2703A	0.66	0.66	16:28:36	1,156,400
PTTGC13C2611A	0.99	0.94	n/a	-
PTTGC13C2612A	0.67	0.65	16:24:03	200,000
PTTGC13C2703A	0.63	0.63	16:38:45	838,900
PTTGC13C2704A	0.48	0.48	16:38:45	3,208,200
PTTGC13C2704T	0.74	0.74	16:38:45	2,123,100
PTTGC13C2709A	0.44	0.44	16:38:45	5,819,500
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.01	0.04	n/a	-
PTTGC13P2703A	0.25	0.25	15:45:03	373,500
RATCH13C2612A	0.20	0.20	16:38:45	2,995,800
RCL13C2701A	0.54	0.56	n/a	-
RCL13C2701B	0.26	0.26	16:38:45	12,652,300
RCL13C2709A	0.35	0.36	15:47:45	3,225,800
RCL13P2701A	0.24	0.24	16:38:45	2,634,600
SAWAD13C2612A	0.02	0.02	16:38:45	244,000
SAWAD13C2701A	0.17	0.17	16:15:06	678,100
SAWAD13C2703A	0.37	0.37	16:38:45	2,694,700
SAWAD13P2611A	0.02	0.10	n/a	-
SAWAD13P2703A	0.67	0.67	16:38:45	1,174,400
SCB13C2612A	0.05	0.06	n/a	-
SCB13C2702A	0.20	0.20	16:38:45	7,292,800
SCB13C2704T	0.25	0.25	16:38:45	1,211,500
SCB13P2611A	0.00	0.01	n/a	-
SCB13P2701A	0.35	0.35	16:38:45	254,000
SCC13C2612A	0.28	0.28	16:38:45	12,388,900
SCC13C2701T	0.48	0.48	16:38:45	6,978,600
SCC13C2704A	0.59	0.59	16:38:45	15,646,700
SCC13C2709A	0.40	0.40	16:38:45	4,798,100
SCC13P2612A	0.04	0.06	n/a	-
SCC13P2703A	0.44	0.44	16:38:45	4,211,100
SCGP13C2612A	0.16	0.16	16:38:45	7,044,800
SCGP13C2703A	0.22	0.22	16:38:45	9,194,900
SCGP13C2704T	0.19	0.19	16:29:31	1,260,600
SCGP13P2611A	0.01	0.03	n/a	-
SCGP13P2703A	0.34	0.34	16:19:31	382,300
SIRI13C2612A	0.08	0.09	n/a	-
SISB13C2611A	0.01	0.09	n/a	-
SISB13C2704T	0.13	0.16	n/a	-
SJWD13C2704T	0.38	0.38	16:38:45	1,766,100
SPALI13C2701A	0.16	0.17	n/a	-
SPRC13C2612A	2.84	2.98	n/a	-
SPRC13C2612B	2.30	1.51	n/a	-
SPRC13C2701A	1.11	1.09	n/a	-
SPRC13C2701B	0.76	0.77	n/a	-
SPRC13C2703A	0.53	0.54	16:22:51	379,400
SPRC13C2704A	0.33	0.33	16:28:37	2,770,700
SPRC13C2704T	1.62	1.66	n/a	-
SPRC13C2709A	0.31	0.32	15:02:45	1,384,100
SPRC13P2612A	0.00	0.04	n/a	-
STA13C2611A	0.58	0.57	16:24:15	212,000
STA13C2702A	0.53	0.53	16:38:45	12,431,400
STA13P2702A	0.51	0.51	16:38:45	1,452,100
STECON13C2701A	0.26	0.25	16:38:45	6,329,600	มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
STECON13P2611A	0.06	0.07	n/a	-
STGT13C2611A	0.04	0.04	11:53:23	89,800
STGT13C2703A	0.17	0.17	16:38:45	992,600
TASCO13C2701A	0.29	0.28	15:02:41	1,217,900
TASCO13P2702A	0.33	0.33	16:38:45	2,693,500
TCAP13C2612A	0.36	0.36	16:38:45	2,102,900
TCAP13C2701A	0.26	0.26	14:54:33	3,090,200
TCAP13C2701B	0.12	0.12	16:16:12	8,788,400
TCAP13C2709A	0.48	0.48	16:16:12	5,388,900
TCAP13P2701A	0.42	0.42	16:16:24	2,611,600
TFG13C2701A	0.10	0.11	10:22:10	500
TFG13C2701B	0.29	0.29	16:38:45	3,189,000
THAI13C2612A	0.03	0.03	09:57:13	299,900
THAI13C2701A	0.11	0.11	16:38:45	1,764,800
THAI13C2704A	0.24	0.24	16:38:45	1,479,000
TIDLOR13C2611A	0.01	0.02	n/a	-
TIDLOR13C2701T	0.08	0.09	n/a	-
TIDLOR13C2703A	0.16	0.16	16:28:48	475,000
TIDLOR13C2704A	0.31	0.31	16:38:45	2,507,500
TIDLOR13P2611A	0.14	0.15	10:32:58	908,600
TISCO13C2612A	0.05	0.06	14:50:07	190,000
TISCO13C2704T	0.24	0.24	16:00:04	40,000
TLI13C2612A	0.06	0.07	n/a	-
TLI13C2703A	0.19	0.19	n/a	-
TOA13C2611A	0.20	0.20	n/a	-
TOP13C2611A	1.91	1.66	n/a	-
TOP13C2612A	1.26	1.38	n/a	-
TOP13C2612B	0.72	0.72	16:38:45	1,700
TOP13C2703A	0.64	0.64	16:38:45	12,783,300
TOP13C2704T	0.60	0.60	16:38:45	12,174,100
TOP13P2612A	0.00	0.01	11:48:00	150,000
TOP13P2701A	0.18	0.18	16:38:45	3,922,100
TOP13P2703A	0.68	0.68	16:38:45	3,072,400
TRUE13C2611A	0.02	0.02	16:38:45	65,000
TRUE13C2703A	0.19	0.19	11:24:28	629,000
TRUE13C2709A	0.20	0.21	10:51:32	30,200
TRUE13P2611A	0.04	0.11	n/a	-
TTB13C2612A	0.17	0.19	n/a	-
TTB13C2612B	0.08	0.08	16:38:45	5,083,500
TTB13C2701A	0.08	0.07	16:20:10	1,759,400
TTB13C2704A	0.18	0.18	16:38:45	5,475,500
TTB13C2704T	0.11	0.12	n/a	-
TTB13P2612A	0.07	0.07	10:08:25	13,800
TTB13P2703A	0.36	0.36	16:38:45	7,269,400
TU13C2611A	0.04	0.05	n/a	-
TU13C2703A	0.19	0.19	16:38:45	1,302,000
VGI13C2612A	0.10	0.10	16:38:45	2,483,600
VGI13C2704A	0.26	0.26	16:38:45	108,200
VGI13P2611A	0.04	0.04	n/a	-
WHA13C2611A	0.02	0.02	n/a	-
WHA13C2612A	0.31	0.31	16:38:45	13,113,600
WHA13C2701T	0.60	0.60	16:29:42	5,381,900
WHA13C2702A	0.14	0.14	16:38:45	1,680,400
WHA13C2704A	0.71	0.71	16:38:45	9,963,400
WHA13P2611A	0.00	0.01	n/a	-
WHAUP13C2612A	0.07	0.07	16:38:45	310,800
WHAUP13C2612B	0.03	0.02	n/a	-
WHAUP13C2703A	0.21	0.21	16:38:45	1,749,100
WHAUP13P2612A	0.23	0.23	16:25:55	281,000

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2612A

0.01

16:38:45

250,500

AAV13C2701T

0.00

0.02

n/a

AAV13C2702A

0.03

0.04

10:56:23

12,500

AAV13C2703A

0.16

15:59:05

310,000

AAV13C2709A

0.17

0.18

n/a

ADVANC13C2701A

0.08

0.09

12:21:34

526,000

ADVANC13C2701T

0.12

0.13

11:15:56

1,500,400

ADVANC13C2703A

0.22

16:38:45

11,451,900

ADVANC13C2709A

0.29

0.30

11:15:56

1,602,400

ADVANC13P2611A

0.06

0.08

n/a

ADVANC13P2702A

0.59

16:38:45

5,419,200

AEONTS13C2612A

0.06

0.07

n/a

AMATA13C2611A

0.16

16:38:45

4,315,300

AMATA13C2701A

0.16

16:38:45

2,045,300

AMATA13P2701A

0.17

16:38:45

846,800

AOT13C2611A

0.01

n/a

AOT13C2703A

0.12

0.13

16:38:45

5,487,400

AOT13C2704A

0.28

16:38:45

6,300,300

AOT13C2704T

0.19

16:24:28

2,179,900

AOT13P2611A

0.01

0.03

n/a

AOT13P2701A

0.46

16:38:45

2,649,700

AP13C2612A

0.08

14:19:06

111,200

AWC13C2611A

0.27

0.29

15:08:22

1,411,800

AWC13C2701A

0.20

16:38:45

6,072,200

AWC13C2701T

0.40

16:38:45

2,899,400

AWC13C2704T

0.29

16:38:45

1,805,400

AWC13P2612A

0.02

0.08

n/a

BA13C2611A

0.13

16:38:45

453,600

BA13C2703A

0.37

16:38:45

4,755,800

BA13P2611A

0.00

0.04

n/a

BAM13C2701A

0.07

0.08

n/a

BAM13C2703A

0.18

16:38:45

2,399,500

BANPU13C2701A

0.17

16:38:45

1,970,700

BANPU13C2704A

0.30

16:38:45

4,311,100

BANPU13C2709A

0.26

14:07:12

3,043,200

BANPU13P2701A

0.18

16:26:19

480,400

BBL13C2611A

0.06

0.09

n/a

BBL13C2612A

0.07

16:38:45

625,100

BBL13C2612B

0.01

0.02

10:14:58

1,136,000

BBL13C2703A

0.34

16:38:45

2,932,000

BBL13C2704T

0.31

14:50:07

105,100

BBL13P2611A

0.01

0.02

n/a

BBL13P2703A

0.56

16:38:45

550,000

BCH13C2612A

0.18

16:15:51

94,200

BCH13C2704A

0.25

16:38:45

1,683,800

BCP13C2611A

1.05

1.64

n/a

BCP13C2612A

0.63

0.74

n/a

BCP13C2701A

0.43

16:38:45

24,472,100

BCP13C2702A

0.26

16:38:45

29,889,900

BCP13C2704T

0.72

15:29:03

502,000

BCP13C2709A

0.38

15:28:01

8,725,900

BCP13P2701A

0.07

0.08

10:39:52

400

BCP13P2702A

0.31

16:38:45

9,629,100

BCPG13C2611A

0.03

0.04

n/a

BCPG13C2703A

0.17

16:38:45

1,257,100

BDMS13C2701A

0.14

16:38:45

687,300

BDMS13C2701T

0.08

0.09

15:53:33

5,000

BDMS13C2704A

0.29

16:38:45

310,600

BDMS13P2612A

0.06

0.08

n/a

BEM13C2611A

0.06

n/a

BEM13C2612A

0.05

16:38:45

901,200

BEM13C2703A

0.20

16:38:45

5,967,100

BGRIM13C2611A

0.36

0.50

n/a

BGRIM13C2611B

0.14

16:38:45

6,876,400

BGRIM13C2703A

0.32

16:38:45

24,759,300

BGRIM13C2704T

0.32

16:38:45

2,318,400

BGRIM13P2611A

0.00

0.01

n/a

BGRIM13P2612A

0.06

0.07

10:44:55

900

BGRIM13P2703A

0.54

16:38:45

6,027,800

BH13C2701A

0.34

16:38:45

2,726,500

BH13C2701B

0.14

0.15

11:40:19

400,000

BH13P2611A

0.00

0.04

n/a

BH13P2701A

0.42

16:38:45

796,400

BJC13C2701A

0.40

16:38:45

9,837,000

BJC13P2703A

0.41

16:38:45

4,269,800

BLA13C2611A

0.00

0.01

n/a

BLA13C2701A

0.05

0.06

15:48:49

10,000

BLA13C2701B

0.19

16:38:45

1,095,400

BLA13P2611A

0.03

0.16

n/a

BTG13C2702A

0.24

15:59:56

1,000,000

BTS13C2611A

0.00

0.01

n/a

BTS13C2701T

0.02

0.03

n/a

BTS13C2702A

0.09

0.10

n/a

CBG13C2611A

0.18

0.34

n/a

CBG13C2612A

0.15

16:38:45

10,089,500

CBG13C2701A

0.12

0.13

16:28:25

3,658,500

CBG13C2703A

0.21

15:58:18

17,000,600

CBG13P2611A

0.00

0.05

n/a

CBG13P2701A

0.41

16:38:45

8,010,100

CCET13C2611A

0.01

0.02

16:38:45

2,913,600

CCET13C2612A

0.33

16:38:45

36,003,600

CCET13C2703A

0.58

16:38:45

95,095,400

CCET13C2709A

0.47

0.48

16:38:45

7,362,700

CENTEL13C2611A

0.23

16:38:45

1,547,100

CENTEL13C2701A

0.25

16:38:45

3,763,600

CENTEL13P2701A

0.24

0.25

14:58:07

1,571,700

CHG13C2701A

0.19

16:38:45

4,604,600

CK13C2701A

0.17

0.18

16:27:00

10,318,400

CK13C2703A

0.35

16:38:45

8,626,100

CK13C2704T

0.10

0.11

n/a

CK13P2611A

0.04

0.06

n/a

COM713C2612A

0.13

0.14

15:17:04

342,700

COM713C2702A

0.28

16:38:45

8,246,700

CPALL13C2612A

0.02

n/a

CPALL13C2701T

0.07

0.08

14:00:05

100

CPALL13C2702A

0.10

16:38:45

200,800

CPALL13C2703A

0.17

16:38:45

615,300

CPALL13P2701A

0.37

16:22:16

256,200

CPF13C2611A

0.08

0.10

n/a

CPF13C2612A

0.09

16:38:45

406,700

CPF13C2703A

0.25

16:38:45

700,000

CPF13P2612A

0.14

16:38:45

500,800

CPN13C2611A

0.01

0.02

n/a

CPN13C2702A

0.21

16:38:45

4,682,000

CPN13C2704A

0.44

16:38:45

2,788,300

CPN13P2701A

0.42

16:38:45

2,284,800

CRC13C2611A

0.71

0.90

15:56:05

5,000

CRC13C2701A

0.27

16:38:45

8,171,200

CRC13P2611A

0.00

0.01

11:12:30

20,000

CRC13P2701A

0.12

16:29:33

364,900

DELTA13C2611A

0.01

16:38:45

1,783,300

DELTA13C2612A

0.11

16:38:45

21,622,100

DELTA13C2701A

0.37

16:38:45

16,124,500

DELTA13C2702A

0.62

16:38:45

44,588,700

DELTA13P2612A

0.19

16:38:45

8,660,800

DELTA13P2701A

0.56

16:38:45

13,537,600

DOHOME13C2612A

0.06

14:48:12

100,000

DOHOME13C2702A

0.26

16:38:45

2,610,000

EA13C2612A

0.04

16:38:45

2,503,200

EA13C2702A

0.15

16:38:45

716,700

EA13C2704A

0.29

16:38:45

863,800

EA13P2611A

0.17

16:38:45

300,000

EGCO13C2702A

0.25

16:38:45

6,453,800

ERW13C2701A

0.20

15:46:47

626,200

ERW13P2701A

0.23

14:00:12

309,700

GFPT13C2611A

0.38

0.42

n/a

GFPT13C2701A

0.22

0.23

10:39:24

1,805,400

GLOBAL13C2611A

0.05

0.06

10:23:18

16,600

GLOBAL13C2701A

0.08

0.09

n/a

GLOBAL13C2703A

0.23

16:38:45

3,456,400

GPSC13C2611A

0.26

16:38:45

3,320,000

GPSC13C2612A

0.16

16:38:45

6,638,600

GPSC13C2701T

0.38

0.40

15:53:19

25,200

GPSC13C2703A

0.37

16:38:45

39,115,100

GPSC13C2704T

0.25

14:34:26

4,652,100

GPSC13P2611A

0.00

0.05

n/a

GPSC13P2612A

0.04

0.05

10:45:38

100

GPSC13P2703A

0.47

16:38:45

7,222,600

GST13C2612A

0.03

0.04

n/a

GST13C2703A

0.16

0.18

n/a

GULF13C2611A

0.01

14:11:48

15,000

GULF13C2702A

0.19

16:38:45

16,474,900

GULF13C2703A

0.31

16:38:45

8,453,500

GULF13C2704T

0.19

16:38:45

2,158,600

GULF13C2709A

0.36

16:21:24

8,782,200

GULF13P2611A

0.03

0.09

n/a

GULF13P2701A

0.29

16:38:45

3,197,700

GUNKUL13C2611A

0.23

16:38:45

2,650,000

GUNKUL13C2612A

0.22

16:38:45

1,256,300

GUNKUL13C2612B

0.08

16:38:45

2,047,000

GUNKUL13C2703A

0.22

16:38:45

2,134,500

GUNKUL13C2703B

0.56

16:38:45

3,829,200

GUNKUL13P2612A

0.06

0.07

n/a

GUNKUL13P2703A

0.40

16:38:45

1,349,600

HANA13C2611A

0.74

16:38:45

101,000

HANA13C2701A

0.47

16:38:45

21,101,900

HANA13C2701T

2.24

2.30

n/a

HANA13C2703A

0.33

16:38:45

14,892,900

HANA13C2703T

0.60

16:16:34

99,200

HANA13C2709A

0.31

0.32

16:38:45

2,602,200

HANA13P2611A

0.00

0.01

n/a

HANA13P2701A

0.15

16:38:45

5,462,800

HANA13P2702A

0.47

16:26:46

640,100

HMPRO13C2612A

0.08

n/a

HMPRO13C2703A

0.22

16:38:45

1,049,300

ICHI13C2612A

0.03

0.06

n/a

IRPC13C2611A

1.38

1.47

n/a

IRPC13C2612A

0.66

0.75

n/a

IRPC13C2701A

0.40

16:38:45

11,695,800

IRPC13C2701T

1.61

1.18

n/a

IRPC13C2703A

0.27

16:38:45

10,934,300

IRPC13C2704T

0.41

0.42

16:29:59

11,845,400

IRPC13P2612A

0.03

10:15:32

70,000

IRPC13P2703A

0.44

16:38:45

4,356,000

IVL13C2611A

0.31

0.28

n/a

IVL13C2612A

0.16

16:38:45

7,833,700

IVL13C2701A

0.86

0.91

n/a

IVL13C2703A

0.27

16:38:45

14,608,500

IVL13C2709A

0.22

16:38:45

822,600

IVL13P2611A

0.00

0.01

n/a

IVL13P2702A

0.23

16:00:06

1,651,100

JAS13C2611A

0.00

0.01

n/a

JAS13C2701A

0.01

0.02

10:54:22

100

JMART13C2611A

0.01

11:29:57

21,800

JMART13C2701A

0.26

0.27

16:29:54

2,838,700

JMART13C2701T

0.26

16:27:28

850,500

JMART13C2704T

0.21

16:27:40

3,247,000

JMT13C2612A

0.03

0.05

n/a

JMT13C2701T

0.17

0.18

n/a

JMT13C2703A

0.15

16:38:45

149,100

KBANK13C2612A

0.08

16:38:45

2,160,200

KBANK13C2704A

0.24

16:38:45

13,560,400

KBANK13C2704T

0.28

16:25:51

7,796,200

KBANK13C2709A

0.23

16:25:48

9,915,600

KBANK13P2611A

0.00

0.01

14:21:15

10,000

KBANK13P2701A

0.34

16:38:45

6,334,500

KCE13C2612A

2.32

2.30

15:44:04

2,700

KCE13C2701A

1.65

1.63

15:25:01

53,100

KCE13C2702A

1.22

16:38:45

194,000

KCE13C2702B

0.74

16:38:45

9,883,700

KCE13C2703A

0.49

16:38:45

13,799,400

KCE13C2703T

1.54

16:38:45

16,978,900

KCE13C2709A

0.43

16:38:45

42,042,800

KCE13P2612A

0.00

0.02

10:30:42

200

KCE13P2701A

0.11

16:38:45

2,999,200

KKP13C2611A

0.16

16:28:36

1,590,000

KKP13C2612A

0.13

16:38:45

12,905,900

KKP13C2703A

0.37

16:38:45

7,220,300

KKP13C2704T

0.27

0.28

14:00:39

1,716,300

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.13

16:38:45

2,138,200

KKP13P2703A

0.65

16:38:45

15,105,000

KTB13C2611A

0.11

16:38:45

299,100

KTB13C2612A

0.13

16:38:45

50,000

KTB13C2701A

0.09

0.10

14:00:47

100

KTB13C2704A

0.32

16:38:45

1,166,400

KTB13C2704T

0.16

n/a

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.06

0.10

n/a

KTB13P2701A

0.21

0.22

n/a

KTC13C2612A

0.08

14:26:44

28,000

KTC13C2701T

0.28

16:38:45

608,600

KTC13C2704A

0.22

16:38:45

3,688,000

KTC13C2704T

0.21

16:38:45

808,400

M13C2612A

0.13

0.12

11:28:26

200,000

MINT13C2611A

0.00

0.03

n/a

MINT13C2612A

0.09

15:59:25

422,400

MINT13C2703A

0.26

16:38:45

2,617,800

MINT13C2704T

0.07

0.08

14:32:14

336,600

MINT13P2702A

0.57

16:38:45

1,203,600

MRDIYT13C2612A

0.01

12:11:35

100

MRDIYT13C2702A

0.16

16:17:25

128,500

MTC13C2612A

0.01

15:08:20

382,500

MTC13C2702A

0.08

10:39:31

100,000

MTC13C2703A

0.16

16:38:45

4,726,900

MTC13C2709A

0.19

n/a

MTC13P2612A

0.24

16:38:45

288,200

OR13C2611A

0.02

0.04

n/a

OR13C2703A

0.13

10:55:43

950,000

OSP13C2611A

0.01

0.02

n/a

OSP13C2701A

0.11

16:38:45

135,000

OSP13C2703A

0.23

16:38:45

2,840,700

PLANB13C2612A

0.86

0.88

n/a

PLANB13C2701A

0.55

16:38:45

2,767,200

PLANB13C2704A

0.45

16:38:45

11,391,900

PLANB13C2709A

0.33

16:38:45

4,466,700

PR913C2702A

0.25

0.26

10:16:31

20,000

PRM13C2701A

0.04

0.05

n/a

PRM13C2702A

0.13

16:38:45

1,638,200

PTG13C2612A

0.20

0.19

16:20:44

1,896,600

PTG13C2704A

0.35

0.34

16:29:02

2,861,400

PTG13P2703A

0.47

0.48

16:11:13

542,400

PTT13C2612A

0.16

16:38:45

559,200

PTT13C2701T

0.33

16:38:45

613,800

PTT13C2702A

0.16

16:38:45

5,300,100

PTT13P2702A

0.11

11:20:51

1,289,800

PTTEP13C2611A

0.05

0.06

n/a

PTTEP13C2611B

0.17

0.18

16:00:43

1,729,200

PTTEP13C2703A

0.36

16:05:36

4,143,400

PTTEP13C2704T

0.31

0.32

14:09:57

2,310,400

PTTEP13P2612A

0.09

16:20:47

566,000

PTTEP13P2703A

0.66

16:28:36

1,156,400

PTTGC13C2611A

0.99

0.94

n/a

PTTGC13C2612A

0.67

0.65

16:24:03

200,000

PTTGC13C2703A

0.63

16:38:45

838,900

PTTGC13C2704A

0.48

16:38:45

3,208,200

PTTGC13C2704T

0.74

16:38:45

2,123,100

PTTGC13C2709A

0.44

16:38:45

5,819,500

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.01

0.04

n/a

PTTGC13P2703A

0.25

15:45:03

373,500

RATCH13C2612A

0.20

16:38:45

2,995,800

RCL13C2701A

0.54

0.56

n/a

RCL13C2701B

0.26

16:38:45

12,652,300

RCL13C2709A

0.35

0.36

15:47:45

3,225,800

RCL13P2701A

0.24

16:38:45

2,634,600

SAWAD13C2612A

0.02

16:38:45

244,000

SAWAD13C2701A

0.17

16:15:06

678,100

SAWAD13C2703A

0.37

16:38:45

2,694,700

SAWAD13P2611A

0.02

0.10

n/a

SAWAD13P2703A

0.67

16:38:45

1,174,400

SCB13C2612A

0.05

0.06

n/a

SCB13C2702A

0.20

16:38:45

7,292,800

SCB13C2704T

0.25

16:38:45

1,211,500

SCB13P2611A

0.00

0.01

n/a

SCB13P2701A

0.35

16:38:45

254,000

SCC13C2612A

0.28

16:38:45

12,388,900

SCC13C2701T

0.48

16:38:45

6,978,600

SCC13C2704A

0.59

16:38:45

15,646,700

SCC13C2709A

0.40

16:38:45

4,798,100

SCC13P2612A

0.04

0.06

n/a

SCC13P2703A

0.44

16:38:45

4,211,100

SCGP13C2612A

0.16

16:38:45

7,044,800

SCGP13C2703A

0.22

16:38:45

9,194,900

SCGP13C2704T

0.19

16:29:31

1,260,600

SCGP13P2611A

0.01

0.03

n/a

SCGP13P2703A

0.34

16:19:31

382,300

SIRI13C2612A

0.08

0.09

n/a

SISB13C2611A

0.01

0.09

n/a

SISB13C2704T

0.13

0.16

n/a

SJWD13C2704T

0.38

16:38:45

1,766,100

SPALI13C2701A

0.16

0.17

n/a

SPRC13C2612A

2.84

2.98

n/a

SPRC13C2612B

2.30

1.51

n/a

SPRC13C2701A

1.11

1.09

n/a

SPRC13C2701B

0.76

0.77

n/a

SPRC13C2703A

0.53

0.54

16:22:51

379,400

SPRC13C2704A

0.33

16:28:37

2,770,700

SPRC13C2704T

1.62

1.66

n/a

SPRC13C2709A

0.31

0.32

15:02:45

1,384,100

SPRC13P2612A

0.00

0.04

n/a

STA13C2611A

0.58

0.57

16:24:15

212,000

STA13C2702A

0.53

16:38:45

12,431,400

STA13P2702A

0.51

16:38:45

1,452,100

STECON13C2701A

0.26

0.25

16:38:45

6,329,600

มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

STECON13P2611A

0.06

0.07

n/a

STGT13C2611A

0.04

11:53:23

89,800

STGT13C2703A

0.17

16:38:45

992,600

TASCO13C2701A

0.29

0.28

15:02:41

1,217,900

TASCO13P2702A

0.33

16:38:45

2,693,500

TCAP13C2612A

0.36

16:38:45

2,102,900

TCAP13C2701A

0.26

14:54:33

3,090,200

TCAP13C2701B

0.12

16:16:12

8,788,400

TCAP13C2709A

0.48

16:16:12

5,388,900

TCAP13P2701A

0.42

16:16:24

2,611,600

TFG13C2701A

0.10

0.11

10:22:10

500

TFG13C2701B

0.29

16:38:45

3,189,000

THAI13C2612A

0.03

09:57:13

299,900

THAI13C2701A

0.11

16:38:45

1,764,800

THAI13C2704A

0.24

16:38:45

1,479,000

TIDLOR13C2611A

0.01

0.02

n/a

TIDLOR13C2701T

0.08

0.09

n/a

TIDLOR13C2703A

0.16

16:28:48

475,000

TIDLOR13C2704A

0.31

16:38:45

2,507,500

TIDLOR13P2611A

0.14

0.15

10:32:58

908,600

TISCO13C2612A

0.05

0.06

14:50:07

190,000

TISCO13C2704T

0.24

16:00:04

40,000

TLI13C2612A

0.06

0.07

n/a

TLI13C2703A

0.19

n/a

TOA13C2611A

0.20

n/a

TOP13C2611A

1.91

1.66

n/a

TOP13C2612A

1.26

1.38

n/a

TOP13C2612B

0.72

16:38:45

1,700

TOP13C2703A

0.64

16:38:45

12,783,300

TOP13C2704T

0.60

16:38:45

12,174,100

TOP13P2612A

0.00

0.01

11:48:00

150,000

TOP13P2701A

0.18

16:38:45

3,922,100

TOP13P2703A

0.68

16:38:45

3,072,400

TRUE13C2611A

0.02

16:38:45

65,000

TRUE13C2703A

0.19

11:24:28

629,000

TRUE13C2709A

0.20

0.21

10:51:32

30,200

TRUE13P2611A

0.04

0.11

n/a

TTB13C2612A

0.17

0.19

n/a

TTB13C2612B

0.08

16:38:45

5,083,500

TTB13C2701A

0.08

0.07

16:20:10

1,759,400

TTB13C2704A

0.18

16:38:45

5,475,500

TTB13C2704T

0.11

0.12

n/a

TTB13P2612A

0.07

10:08:25

13,800

TTB13P2703A

0.36

16:38:45

7,269,400

TU13C2611A

0.04

0.05

n/a

TU13C2703A

0.19

16:38:45

1,302,000

VGI13C2612A

0.10

16:38:45

2,483,600

VGI13C2704A

0.26

16:38:45

108,200

VGI13P2611A

0.04

n/a

WHA13C2611A

0.02

n/a

WHA13C2612A

0.31

16:38:45

13,113,600

WHA13C2701T

0.60

16:29:42

5,381,900

WHA13C2702A

0.14

16:38:45

1,680,400

WHA13C2704A

0.71

16:38:45

9,963,400

WHA13P2611A

0.00

0.01

n/a

WHAUP13C2612A

0.07

16:38:45

310,800

WHAUP13C2612B

0.03

0.02

n/a

WHAUP13C2703A

0.21

16:38:45

1,749,100

WHAUP13P2612A

0.23

16:25:55

281,000

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price