ราคาปิด DW13 ประจำวันที่ 7 ต.ค. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน	Remark
AAV13C2612A	0.01	0.01	n/a	-
AAV13C2701T	0.00	0.02	n/a	-
AAV13C2702A	0.04	0.04	14:41:36	460,600
AAV13C2703A	0.16	0.16	16:35:06	785,500
AAV13C2709A	0.18	0.18	16:28:16	200,000
ADVANC13C2701A	0.10	0.11	12:27:44	944,100
ADVANC13C2701T	0.14	0.14	16:35:06	571,900
ADVANC13C2703A	0.25	0.25	16:35:06	3,805,500
ADVANC13C2709A	0.31	0.31	16:29:56	1,448,300
ADVANC13P2611A	0.06	0.08	n/a	-
ADVANC13P2702A	0.56	0.56	16:06:10	2,379,000
AEONTS13C2612A	0.06	0.07	12:26:50	12,800
AMATA13C2611A	0.16	0.16	16:35:06	2,468,100
AMATA13C2701A	0.16	0.16	16:35:06	16,038,700
AMATA13P2701A	0.19	0.19	16:35:06	4,281,500
AOT13C2611A	0.02	0.02	12:14:15	200,000
AOT13C2703A	0.16	0.16	16:35:06	5,112,200
AOT13C2704A	0.33	0.33	16:35:06	6,874,700
AOT13C2704T	0.22	0.22	15:51:50	1,322,800
AOT13P2611A	0.01	0.03	n/a	-
AOT13P2701A	0.42	0.42	16:35:06	2,244,700
AP13C2612A	0.08	0.09	16:09:35	467,300
AWC13C2611A	0.29	0.29	16:02:17	1,520,800
AWC13C2701A	0.21	0.21	16:35:06	12,313,000
AWC13C2701T	0.40	0.40	16:35:06	3,161,200
AWC13C2704T	0.29	0.29	16:35:06	4,544,500
AWC13P2612A	0.03	0.08	n/a	-
BA13C2611A	0.19	0.19	16:35:06	3,368,100
BA13C2703A	0.42	0.42	16:35:06	6,074,000
BA13P2611A	0.00	0.04	n/a	-
BAM13C2701A	0.08	0.08	n/a	-
BAM13C2703A	0.18	0.20	n/a	-
BANPU13C2701A	0.13	0.13	16:35:06	1,707,900
BANPU13P2701A	0.23	0.23	16:35:06	580,400
BBL13C2611A	0.08	0.09	16:27:55	1,500
BBL13C2612A	0.09	0.09	11:09:27	548,800
BBL13C2612B	0.02	0.02	15:48:47	50,200
BBL13C2703A	0.37	0.37	16:35:06	13,151,600
BBL13C2704T	0.32	0.33	16:29:58	7,902,800
BBL13P2611A	0.01	0.02	n/a	-
BBL13P2703A	0.55	0.55	16:35:06	870,800
BCH13C2612A	0.19	0.19	16:35:06	4,723,100
BCH13C2704A	0.25	0.25	16:35:06	2,715,600
BCP13C2611A	1.23	1.64	n/a	-
BCP13C2612A	0.75	0.74	n/a	-
BCP13C2701A	0.51	0.51	16:35:06	29,138,400
BCP13C2702A	0.32	0.32	16:35:06	36,687,700
BCP13C2704T	0.78	0.74	n/a	-
BCP13C2709A	0.41	0.41	16:28:16	15,542,400
BCP13P2701A	0.06	0.07	15:17:45	208,800
BCP13P2702A	0.28	0.28	15:52:42	18,224,300
BCPG13C2611A	0.04	0.04	11:55:27	50,000
BCPG13C2703A	0.18	0.18	16:35:06	1,660,000
BDMS13C2701A	0.15	0.15	16:35:06	3,146,500
BDMS13C2701T	0.09	0.13	n/a	-
BDMS13C2704A	0.30	0.30	16:35:06	3,767,600
BDMS13P2612A	0.06	0.08	n/a	-
BEM13C2611A	0.07	0.08	n/a	-
BEM13C2612A	0.06	0.07	n/a	-
BEM13C2703A	0.21	0.21	16:35:06	4,014,400
BGRIM13C2611A	0.35	0.50	n/a	-
BGRIM13C2611B	0.14	0.14	16:35:06	3,334,800
BGRIM13C2703A	0.31	0.32	16:35:06	29,864,900
BGRIM13C2704T	0.31	0.32	16:35:06	7,640,600
BGRIM13P2611A	0.00	0.01	n/a	-
BGRIM13P2612A	0.07	0.10	n/a	-
BGRIM13P2703A	0.57	0.57	16:35:06	10,031,100
BH13C2701A	0.35	0.35	16:35:06	1,232,000
BH13C2701B	0.14	0.16	n/a	-
BH13P2611A	0.00	0.04	n/a	-
BH13P2701A	0.44	0.44	16:08:12	1,157,200
BJC13C2701A	0.41	0.41	16:35:06	20,140,500
BJC13P2703A	0.42	0.42	16:35:06	7,303,800
BLA13C2611A	0.00	0.01	n/a	-
BLA13C2701A	0.06	0.14	n/a	-
BLA13C2701B	0.21	0.22	10:57:49	1,600
BLA13P2611A	0.04	0.16	n/a	-
BTG13C2702A	0.26	0.26	16:35:06	1,349,100
BTS13C2611A	0.01	0.01	12:24:51	288,800
BTS13C2701T	0.02	0.03	n/a	-
BTS13C2702A	0.10	0.10	n/a	-
CBG13C2611A	0.38	0.34	n/a	-
CBG13C2612A	0.27	0.27	16:35:06	3,623,900
CBG13C2701A	0.19	0.19	16:35:06	4,214,800
CBG13C2703A	0.32	0.32	16:35:06	6,688,000
CBG13P2611A	0.00	0.05	n/a	-
CBG13P2701A	0.32	0.32	16:35:06	2,366,700
CCET13C2611A	0.01	0.02	13:58:08	1,184,300
CCET13C2612A	0.25	0.25	16:35:06	19,791,000
CCET13C2703A	0.47	0.47	16:35:06	28,795,400
CCET13C2709A	0.42	0.42	16:28:16	11,423,200
CENTEL13C2611A	0.26	0.26	16:35:06	1,098,100
CENTEL13C2701A	0.26	0.26	16:35:06	5,466,300
CENTEL13P2701A	0.25	0.25	16:35:06	435,300
CHG13C2701A	0.19	0.19	16:35:06	4,473,500
CK13C2701A	0.20	0.20	16:35:06	400,500
CK13C2703A	0.39	0.39	16:35:06	4,781,300
CK13C2704T	0.11	0.12	n/a	-
CK13P2611A	0.04	0.06	n/a	-
COM713C2612A	0.11	0.11	16:06:34	1,153,000
COM713C2702A	0.24	0.24	16:35:06	5,389,700
CPALL13C2612A	0.02	0.02	14:29:24	8,000
CPALL13C2701T	0.07	0.06	10:40:37	100
CPALL13C2702A	0.10	0.10	14:05:18	644,400
CPALL13C2703A	0.16	0.16	16:35:06	3,903,900
CPALL13P2701A	0.41	0.42	16:11:37	2,590,300
CPF13C2611A	0.10	0.10	16:35:06	596,600
CPF13C2612A	0.09	0.10	16:14:50	600,000
CPF13C2703A	0.26	0.26	16:35:06	4,522,700
CPF13P2612A	0.15	0.15	16:15:08	657,100
CPN13C2611A	0.02	0.02	n/a	-
CPN13C2702A	0.23	0.23	16:35:06	4,278,200
CPN13C2704A	0.47	0.47	16:35:06	9,904,000
CPN13P2701A	0.42	0.42	16:05:28	5,586,300
CRC13C2611A	0.78	0.63	n/a	-
CRC13C2701A	0.29	0.29	16:35:06	5,996,500
CRC13P2611A	0.00	0.09	n/a	-
CRC13P2701A	0.12	0.12	16:35:06	779,000
DELTA13C2611A	0.01	0.02	11:05:15	1,050,100
DELTA13C2612A	0.12	0.13	16:35:06	13,593,900
DELTA13C2701A	0.39	0.39	16:35:06	13,655,400
DELTA13C2702A	0.64	0.65	16:35:06	45,740,000
DELTA13P2612A	0.21	0.20	16:35:06	810,400	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
DELTA13P2701A	0.58	0.58	16:35:06	9,902,500
DOHOME13C2612A	0.07	0.07	14:03:17	85,000
DOHOME13C2702A	0.29	0.29	16:35:06	7,542,100
EA13C2612A	0.04	0.04	10:23:41	14,400
EA13C2702A	0.15	0.15	16:00:15	1,454,700
EA13C2704A	0.30	0.30	16:35:06	1,006,400
EA13P2611A	0.19	0.19	10:53:01	100,000
EGCO13C2702A	0.29	0.29	16:10:24	1,388,200
ERW13C2701A	0.20	0.20	16:35:06	3,211,500
ERW13P2701A	0.24	0.24	16:14:27	3,107,000
GFPT13C2611A	0.45	0.49	n/a	-
GFPT13C2701A	0.25	0.25	11:33:09	862,400
GLOBAL13C2611A	0.07	0.07	16:22:19	1,424,600
GLOBAL13C2701A	0.09	0.09	14:25:32	100,000
GLOBAL13C2703A	0.24	0.24	16:35:06	6,710,300
GPSC13C2611A	0.23	0.24	15:44:25	3,307,900
GPSC13C2612A	0.15	0.16	16:19:25	10,778,100
GPSC13C2701T	0.35	0.36	11:30:35	100
GPSC13C2703A	0.34	0.34	16:35:06	13,673,300
GPSC13C2704T	0.24	0.24	15:54:49	11,658,900
GPSC13P2611A	0.00	0.05	n/a	-
GPSC13P2612A	0.06	0.08	10:03:14	1,100
GPSC13P2703A	0.51	0.51	16:35:06	11,539,100
GST13C2612A	0.04	0.04	n/a	-
GST13C2703A	0.17	0.18	12:13:16	2,600
GULF13C2611A	0.01	0.01	15:58:27	253,000
GULF13C2702A	0.18	0.18	16:35:06	3,668,000
GULF13C2703A	0.30	0.30	16:35:06	5,081,000
GULF13C2704T	0.18	0.19	15:32:14	802,600
GULF13C2709A	0.35	0.36	16:20:53	1,712,900
GULF13P2611A	0.05	0.09	n/a	-
GULF13P2701A	0.33	0.33	16:35:06	2,231,900
GUNKUL13C2611A	0.27	0.25	15:32:33	1,115,000
GUNKUL13C2612A	0.25	0.25	15:43:36	4,474,000
GUNKUL13C2612B	0.09	0.09	15:43:34	6,100,000
GUNKUL13C2703A	0.23	0.24	16:35:06	5,278,500
GUNKUL13C2703B	0.60	0.60	15:43:36	3,863,100
GUNKUL13P2612A	0.07	0.07	n/a	-
GUNKUL13P2703A	0.40	0.40	15:43:37	3,592,800
HANA13C2611A	0.75	0.78	15:48:34	23,500
HANA13C2701A	0.48	0.48	16:35:06	30,760,400
HANA13C2701T	2.24	2.30	11:47:02	50,000
HANA13C2703A	0.34	0.34	16:35:06	9,954,600
HANA13C2703T	0.60	0.62	15:27:17	310,200
HANA13C2709A	0.32	0.32	16:35:06	20,758,900
HANA13P2611A	0.00	0.01	15:49:36	15,000
HANA13P2701A	0.16	0.16	16:25:20	3,084,800
HANA13P2702A	0.48	0.48	16:35:06	985,300
HMPRO13C2612A	0.09	0.09	16:35:06	298,400
HMPRO13C2703A	0.25	0.25	16:35:06	6,976,300
ICHI13C2612A	0.04	0.06	n/a	-
IRPC13C2611A	1.61	1.47	n/a	-
IRPC13C2612A	0.76	0.75	n/a	-
IRPC13C2701A	0.47	0.47	16:35:06	11,775,600
IRPC13C2701T	1.74	1.18	n/a	-
IRPC13C2703A	0.32	0.32	16:35:06	15,652,500
IRPC13C2704T	0.45	0.45	16:35:06	5,503,900
IRPC13P2612A	0.03	0.04	n/a	-
IRPC13P2703A	0.41	0.41	16:35:06	10,834,900
IVL13C2611A	0.37	0.28	n/a	-
IVL13C2612A	0.18	0.18	16:35:06	7,306,300
IVL13C2701A	0.91	0.91	16:35:06	37,500
IVL13C2703A	0.29	0.29	16:35:06	11,011,100
IVL13C2709A	0.23	0.23	10:24:20	842,100
IVL13P2611A	0.00	0.01	n/a	-
IVL13P2702A	0.23	0.23	16:35:06	1,129,300
JAS13C2611A	0.00	0.01	n/a	-
JAS13C2701A	0.02	0.03	16:24:10	190,000
JMART13C2611A	0.02	0.02	16:19:14	576,000
JMART13C2701A	0.27	0.28	10:47:52	1,003,300
JMART13C2701T	0.26	0.26	16:35:06	202,500
JMART13C2704T	0.21	0.21	n/a	-
JMT13C2612A	0.03	0.05	n/a	-
JMT13C2701T	0.17	0.18	n/a	-
JMT13C2703A	0.15	0.15	16:17:48	134,000
KBANK13C2612A	0.11	0.11	16:35:06	5,654,200
KBANK13C2704A	0.30	0.30	16:35:06	9,393,100
KBANK13C2704T	0.33	0.33	16:29:54	2,682,600
KBANK13C2709A	0.27	0.27	16:29:54	3,053,800
KBANK13P2611A	0.00	0.01	12:00:02	28,000
KBANK13P2701A	0.30	0.30	16:29:54	966,000
KCE13C2612A	2.44	2.50	12:16:51	5,000
KCE13C2701A	1.73	1.74	15:28:12	64,300
KCE13C2702A	1.28	1.28	16:35:06	1,196,600
KCE13C2702B	0.78	0.78	16:35:06	113,099,000
KCE13C2703A	0.52	0.52	16:35:06	65,660,700
KCE13C2703T	1.58	1.58	16:35:06	31,462,000
KCE13C2709A	0.45	0.45	16:35:06	5,530,700
KCE13P2612A	0.00	0.01	n/a	-
KCE13P2701A	0.11	0.12	16:35:06	25,171,500
KKP13C2611A	0.23	0.23	16:35:06	3,955,400
KKP13C2612A	0.16	0.16	16:35:06	8,855,700
KKP13C2703A	0.42	0.42	16:35:06	9,249,000
KKP13C2704T	0.30	0.31	15:54:04	12,236,100
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.13	0.14	10:06:37	2,000
KKP13P2703A	0.62	0.62	16:35:06	11,893,400
KTB13C2611A	0.13	0.14	15:23:33	897,900
KTB13C2612A	0.14	0.14	16:35:06	1,011,600
KTB13C2701A	0.10	0.10	12:10:42	432,400
KTB13C2704A	0.32	0.33	16:01:20	4,116,600
KTB13C2704T	0.16	0.17	10:39:55	301,900
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.06	0.10	n/a	-
KTB13P2701A	0.22	0.22	16:35:06	1,759,500
KTC13C2612A	0.08	0.07	11:01:34	8,500
KTC13C2701T	0.28	0.28	16:35:06	653,800
KTC13C2704A	0.22	0.22	16:35:06	3,649,400
KTC13C2704T	0.21	0.21	16:35:06	600,000
M13C2612A	0.13	0.13	10:11:10	10,000
MINT13C2611A	0.00	0.03	n/a	-
MINT13C2612A	0.10	0.10	14:52:53	773,000
MINT13C2703A	0.27	0.27	16:35:06	6,245,800
MINT13C2704T	0.08	0.09	16:35:06	30,100
MINT13P2702A	0.58	0.59	16:35:06	4,261,200
MRDIYT13C2612A	0.02	0.01	10:23:05	200
MRDIYT13C2702A	0.18	0.18	16:17:47	1,524,000
MTC13C2612A	0.01	0.01	n/a	-
MTC13C2702A	0.08	0.08	16:35:06	1,423,500
MTC13C2703A	0.16	0.16	16:35:06	810,500
MTC13C2709A	0.19	0.19	16:35:06	1,020,600
MTC13P2612A	0.25	0.25	16:35:06	1,783,900
OR13C2611A	0.03	0.04	n/a	-
OR13C2703A	0.13	0.13	16:35:06	712,100
OSP13C2611A	0.02	0.02	16:35:06	470,000
OSP13C2701A	0.13	0.13	16:35:06	199,200
OSP13C2703A	0.24	0.24	16:35:06	864,200
PLANB13C2612A	0.75	0.73	10:21:47	500
PLANB13C2701A	0.48	0.48	16:35:06	11,001,000
PLANB13C2704A	0.39	0.39	16:35:06	5,352,800
PLANB13C2709A	0.30	0.31	15:05:58	4,492,400
PR913C2702A	0.25	0.25	16:09:07	2,707,300
PRM13C2701A	0.05	0.05	n/a	-
PRM13C2702A	0.14	0.13	11:50:49	35,200
PTG13C2612A	0.24	0.24	16:35:06	3,239,200
PTG13C2704A	0.39	0.39	16:35:06	13,153,300
PTG13P2703A	0.45	0.45	16:35:06	1,523,700
PTT13C2612A	0.19	0.19	16:35:06	5,311,000
PTT13C2701T	0.35	0.35	16:35:06	1,580,600
PTT13C2702A	0.18	0.18	16:35:06	10,188,600
PTT13P2702A	0.11	0.11	11:22:30	1,080,000
PTTEP13C2611A	0.06	0.07	12:26:08	100
PTTEP13C2611B	0.19	0.19	16:35:06	1,818,000
PTTEP13C2703A	0.36	0.36	16:35:06	4,271,700
PTTEP13C2704T	0.31	0.31	16:35:06	2,228,000
PTTEP13P2612A	0.10	0.10	16:35:06	365,600
PTTEP13P2703A	0.67	0.67	16:35:06	4,003,600
PTTGC13C2611A	0.94	0.94	10:38:16	10,000
PTTGC13C2612A	0.64	0.64	15:30:03	873,500
PTTGC13C2703A	0.60	0.60	16:35:06	11,733,200
PTTGC13C2704T	0.72	0.72	16:35:06	11,132,200
PTTGC13C2709A	0.43	0.43	16:09:40	6,396,900
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.02	0.04	n/a	-
PTTGC13P2703A	0.27	0.27	10:39:11	1,907,900
RATCH13C2612A	0.19	0.19	16:08:59	1,448,800
RCL13C2701A	0.57	0.60	10:41:35	2,000
RCL13C2701B	0.28	0.28	16:35:06	9,901,000
RCL13C2709A	0.36	0.36	16:35:06	5,632,800
RCL13P2701A	0.25	0.25	16:35:06	3,940,000
SAWAD13C2612A	0.02	0.02	14:44:05	230,000
SAWAD13C2701A	0.18	0.18	16:35:06	4,063,900
SAWAD13C2703A	0.38	0.38	16:35:06	3,249,000
SAWAD13P2611A	0.03	0.10	n/a	-
SAWAD13P2703A	0.68	0.68	16:35:06	2,493,200
SCB13C2612A	0.07	0.07	10:38:09	1,300,000
SCB13C2702A	0.22	0.22	16:35:06	13,544,400
SCB13C2704T	0.26	0.26	16:00:02	2,040,800
SCB13P2611A	0.01	0.01	12:21:14	85,000
SCB13P2701A	0.35	0.35	16:16:00	5,334,000
SCC13C2612A	0.27	0.27	16:35:06	23,639,500
SCC13C2701T	0.47	0.47	16:28:31	5,020,600
SCC13C2704A	0.57	0.57	16:35:06	28,732,500
SCC13C2709A	0.39	0.39	16:35:06	9,554,200
SCC13P2612A	0.05	0.06	16:11:30	213,600
SCC13P2703A	0.47	0.47	16:35:06	9,332,200
SCGP13C2612A	0.15	0.15	16:35:06	10,339,700
SCGP13C2703A	0.21	0.21	16:35:06	10,054,100
SCGP13C2704T	0.19	0.20	15:46:16	2,936,400
SCGP13P2611A	0.01	0.03	n/a	-
SCGP13P2703A	0.35	0.35	16:35:06	1,310,200
SIRI13C2612A	0.08	0.09	16:03:19	100
SISB13C2611A	0.02	0.09	n/a	-
SISB13C2704T	0.14	0.16	n/a	-
SJWD13C2704T	0.37	0.37	16:35:06	1,496,200
SPALI13C2701A	0.18	0.17	16:35:06	120,200	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
SPRC13C2612A	2.88	2.98	15:35:03	2,244,400
SPRC13C2612B	2.36	1.51	n/a	-
SPRC13C2701A	1.14	1.09	10:04:24	1,875,200
SPRC13C2701B	0.78	0.77	10:51:27	107,000
SPRC13C2703A	0.55	0.55	16:35:06	20,213,200
SPRC13C2704T	1.64	1.66	09:57:54	108,600
SPRC13C2709A	0.32	0.32	16:35:06	5,529,100
SPRC13P2612A	0.01	0.04	n/a	-
STA13C2611A	0.57	0.57	16:35:06	1,013,800
STA13C2702A	0.52	0.52	16:35:06	26,481,600
STA13P2702A	0.54	0.54	16:35:06	9,650,600
STECON13C2701A	0.28	0.28	16:35:06	3,148,900
STECON13P2611A	0.07	0.07	n/a	-
STGT13C2611A	0.04	0.05	14:34:53	105,100
STGT13C2703A	0.16	0.16	16:35:06	2,679,200
TASCO13C2701A	0.31	0.31	16:35:06	2,973,500
TASCO13P2702A	0.33	0.33	16:35:06	689,000
TCAP13C2612A	0.50	0.51	16:14:18	1,847,200
TCAP13C2701A	0.34	0.35	16:14:18	5,925,700
TCAP13C2701B	0.15	0.16	16:14:18	12,712,000
TCAP13C2709A	0.54	0.54	15:55:48	6,907,400
TCAP13P2701A	0.38	0.38	16:35:06	3,896,300
TFG13C2701A	0.11	0.13	n/a	-
TFG13C2701B	0.32	0.32	16:23:12	3,124,600
THAI13C2612A	0.03	0.04	n/a	-
THAI13C2701A	0.11	0.11	16:35:06	956,900
THAI13C2704A	0.23	0.24	10:00:40	422,000
TIDLOR13C2611A	0.02	0.02	11:35:41	20,000
TIDLOR13C2701T	0.09	0.09	n/a	-
TIDLOR13C2703A	0.18	0.18	16:35:06	1,803,600
TIDLOR13C2704A	0.33	0.33	16:35:06	3,530,300
TIDLOR13P2611A	0.14	0.14	16:35:06	303,600
TISCO13C2612A	0.07	0.07	16:35:06	296,400
TISCO13C2704T	0.27	0.27	16:35:06	2,268,600
TLI13C2612A	0.07	0.07	12:11:26	613,200
TLI13C2703A	0.19	0.19	12:11:26	655,400
TOA13C2611A	0.22	0.22	16:35:06	1,404,300
TOP13C2611A	2.18	1.66	n/a	-
TOP13C2612A	1.46	1.49	15:33:21	100
TOP13C2612B	0.87	0.87	16:25:18	1,535,900
TOP13C2703A	0.75	0.75	16:35:06	45,050,200
TOP13C2704T	0.66	0.66	16:18:05	12,812,800
TOP13P2612A	0.00	0.01	16:19:56	10,000
TOP13P2701A	0.17	0.17	16:35:06	11,487,300
TOP13P2703A	0.63	0.63	16:35:06	5,427,100
TRUE13C2611A	0.03	0.03	15:42:38	40,100
TRUE13C2703A	0.21	0.21	16:35:06	2,773,900
TRUE13C2709A	0.21	0.22	15:41:29	30,200
TRUE13P2611A	0.04	0.11	n/a	-
TTB13C2612A	0.23	0.23	n/a	-
TTB13C2612B	0.11	0.11	16:35:06	3,044,000
TTB13C2701A	0.10	0.10	16:14:05	1,437,800
TTB13C2704A	0.21	0.21	16:14:05	2,111,400
TTB13C2704T	0.13	0.13	10:09:46	215,800
TTB13P2612A	0.06	0.07	16:20:40	5,100
TTB13P2703A	0.32	0.32	16:35:06	1,399,000
TU13C2611A	0.05	0.05	n/a	-
TU13C2703A	0.18	0.18	16:35:06	15,634,700
VGI13C2612A	0.10	0.10	16:35:06	2,657,900
VGI13C2704A	0.26	0.26	16:35:06	1,725,200
VGI13P2611A	0.05	0.07	n/a	-
WHA13C2611A	0.02	0.02	11:17:33	83,000
WHA13C2612A	0.33	0.33	16:35:06	13,891,500
WHA13C2701T	0.61	0.61	16:35:06	6,607,900
WHA13C2702A	0.14	0.14	16:35:06	3,665,800
WHA13C2704A	0.73	0.73	16:35:06	17,340,700
WHA13P2611A	0.00	0.01	16:20:33	5,000
WHAUP13C2612A	0.08	0.08	16:00:06	803,000
WHAUP13C2612B	0.03	0.02	10:06:04	300
WHAUP13C2703A	0.21	0.20	16:35:06	5,977,400	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
WHAUP13P2612A	0.25	0.25	16:03:37	2,400,800

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2612A

0.01

n/a

AAV13C2701T

0.00

0.02

n/a

AAV13C2702A

0.04

14:41:36

460,600

AAV13C2703A

0.16

16:35:06

785,500

AAV13C2709A

0.18

16:28:16

200,000

ADVANC13C2701A

0.10

0.11

12:27:44

944,100

ADVANC13C2701T

0.14

16:35:06

571,900

ADVANC13C2703A

0.25

16:35:06

3,805,500

ADVANC13C2709A

0.31

16:29:56

1,448,300

ADVANC13P2611A

0.06

0.08

n/a

ADVANC13P2702A

0.56

16:06:10

2,379,000

AEONTS13C2612A

0.06

0.07

12:26:50

12,800

AMATA13C2611A

0.16

16:35:06

2,468,100

AMATA13C2701A

0.16

16:35:06

16,038,700

AMATA13P2701A

0.19

16:35:06

4,281,500

AOT13C2611A

0.02

12:14:15

200,000

AOT13C2703A

0.16

16:35:06

5,112,200

AOT13C2704A

0.33

16:35:06

6,874,700

AOT13C2704T

0.22

15:51:50

1,322,800

AOT13P2611A

0.01

0.03

n/a

AOT13P2701A

0.42

16:35:06

2,244,700

AP13C2612A

0.08

0.09

16:09:35

467,300

AWC13C2611A

0.29

16:02:17

1,520,800

AWC13C2701A

0.21

16:35:06

12,313,000

AWC13C2701T

0.40

16:35:06

3,161,200

AWC13C2704T

0.29

16:35:06

4,544,500

AWC13P2612A

0.03

0.08

n/a

BA13C2611A

0.19

16:35:06

3,368,100

BA13C2703A

0.42

16:35:06

6,074,000

BA13P2611A

0.00

0.04

n/a

BAM13C2701A

0.08

n/a

BAM13C2703A

0.18

0.20

n/a

BANPU13C2701A

0.13

16:35:06

1,707,900

BANPU13P2701A

0.23

16:35:06

580,400

BBL13C2611A

0.08

0.09

16:27:55

1,500

BBL13C2612A

0.09

11:09:27

548,800

BBL13C2612B

0.02

15:48:47

50,200

BBL13C2703A

0.37

16:35:06

13,151,600

BBL13C2704T

0.32

0.33

16:29:58

7,902,800

BBL13P2611A

0.01

0.02

n/a

BBL13P2703A

0.55

16:35:06

870,800

BCH13C2612A

0.19

16:35:06

4,723,100

BCH13C2704A

0.25

16:35:06

2,715,600

BCP13C2611A

1.23

1.64

n/a

BCP13C2612A

0.75

0.74

n/a

BCP13C2701A

0.51

16:35:06

29,138,400

BCP13C2702A

0.32

16:35:06

36,687,700

BCP13C2704T

0.78

0.74

n/a

BCP13C2709A

0.41

16:28:16

15,542,400

BCP13P2701A

0.06

0.07

15:17:45

208,800

BCP13P2702A

0.28

15:52:42

18,224,300

BCPG13C2611A

0.04

11:55:27

50,000

BCPG13C2703A

0.18

16:35:06

1,660,000

BDMS13C2701A

0.15

16:35:06

3,146,500

BDMS13C2701T

0.09

0.13

n/a

BDMS13C2704A

0.30

16:35:06

3,767,600

BDMS13P2612A

0.06

0.08

n/a

BEM13C2611A

0.07

0.08

n/a

BEM13C2612A

0.06

0.07

n/a

BEM13C2703A

0.21

16:35:06

4,014,400

BGRIM13C2611A

0.35

0.50

n/a

BGRIM13C2611B

0.14

16:35:06

3,334,800

BGRIM13C2703A

0.31

0.32

16:35:06

29,864,900

BGRIM13C2704T

0.31

0.32

16:35:06

7,640,600

BGRIM13P2611A

0.00

0.01

n/a

BGRIM13P2612A

0.07

0.10

n/a

BGRIM13P2703A

0.57

16:35:06

10,031,100

BH13C2701A

0.35

16:35:06

1,232,000

BH13C2701B

0.14

0.16

n/a

BH13P2611A

0.00

0.04

n/a

BH13P2701A

0.44

16:08:12

1,157,200

BJC13C2701A

0.41

16:35:06

20,140,500

BJC13P2703A

0.42

16:35:06

7,303,800

BLA13C2611A

0.00

0.01

n/a

BLA13C2701A

0.06

0.14

n/a

BLA13C2701B

0.21

0.22

10:57:49

1,600

BLA13P2611A

0.04

0.16

n/a

BTG13C2702A

0.26

16:35:06

1,349,100

BTS13C2611A

0.01

12:24:51

288,800

BTS13C2701T

0.02

0.03

n/a

BTS13C2702A

0.10

n/a

CBG13C2611A

0.38

0.34

n/a

CBG13C2612A

0.27

16:35:06

3,623,900

CBG13C2701A

0.19

16:35:06

4,214,800

CBG13C2703A

0.32

16:35:06

6,688,000

CBG13P2611A

0.00

0.05

n/a

CBG13P2701A

0.32

16:35:06

2,366,700

CCET13C2611A

0.01

0.02

13:58:08

1,184,300

CCET13C2612A

0.25

16:35:06

19,791,000

CCET13C2703A

0.47

16:35:06

28,795,400

CCET13C2709A

0.42

16:28:16

11,423,200

CENTEL13C2611A

0.26

16:35:06

1,098,100

CENTEL13C2701A

0.26

16:35:06

5,466,300

CENTEL13P2701A

0.25

16:35:06

435,300

CHG13C2701A

0.19

16:35:06

4,473,500

CK13C2701A

0.20

16:35:06

400,500

CK13C2703A

0.39

16:35:06

4,781,300

CK13C2704T

0.11

0.12

n/a

CK13P2611A

0.04

0.06

n/a

COM713C2612A

0.11

16:06:34

1,153,000

COM713C2702A

0.24

16:35:06

5,389,700

CPALL13C2612A

0.02

14:29:24

8,000

CPALL13C2701T

0.07

0.06

10:40:37

100

CPALL13C2702A

0.10

14:05:18

644,400

CPALL13C2703A

0.16

16:35:06

3,903,900

CPALL13P2701A

0.41

0.42

16:11:37

2,590,300

CPF13C2611A

0.10

16:35:06

596,600

CPF13C2612A

0.09

0.10

16:14:50

600,000

CPF13C2703A

0.26

16:35:06

4,522,700

CPF13P2612A

0.15

16:15:08

657,100

CPN13C2611A

0.02

n/a

CPN13C2702A

0.23

16:35:06

4,278,200

CPN13C2704A

0.47

16:35:06

9,904,000

CPN13P2701A

0.42

16:05:28

5,586,300

CRC13C2611A

0.78

0.63

n/a

CRC13C2701A

0.29

16:35:06

5,996,500

CRC13P2611A

0.00

0.09

n/a

CRC13P2701A

0.12

16:35:06

779,000

DELTA13C2611A

0.01

0.02

11:05:15

1,050,100

DELTA13C2612A

0.12

0.13

16:35:06

13,593,900

DELTA13C2701A

0.39

16:35:06

13,655,400

DELTA13C2702A

0.64

0.65

16:35:06

45,740,000

DELTA13P2612A

0.21

0.20

16:35:06

810,400

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

DELTA13P2701A

0.58

16:35:06

9,902,500

DOHOME13C2612A

0.07

14:03:17

85,000

DOHOME13C2702A

0.29

16:35:06

7,542,100

EA13C2612A

0.04

10:23:41

14,400

EA13C2702A

0.15

16:00:15

1,454,700

EA13C2704A

0.30

16:35:06

1,006,400

EA13P2611A

0.19

10:53:01

100,000

EGCO13C2702A

0.29

16:10:24

1,388,200

ERW13C2701A

0.20

16:35:06

3,211,500

ERW13P2701A

0.24

16:14:27

3,107,000

GFPT13C2611A

0.45

0.49

n/a

GFPT13C2701A

0.25

11:33:09

862,400

GLOBAL13C2611A

0.07

16:22:19

1,424,600

GLOBAL13C2701A

0.09

14:25:32

100,000

GLOBAL13C2703A

0.24

16:35:06

6,710,300

GPSC13C2611A

0.23

0.24

15:44:25

3,307,900

GPSC13C2612A

0.15

0.16

16:19:25

10,778,100

GPSC13C2701T

0.35

0.36

11:30:35

100

GPSC13C2703A

0.34

16:35:06

13,673,300

GPSC13C2704T

0.24

15:54:49

11,658,900

GPSC13P2611A

0.00

0.05

n/a

GPSC13P2612A

0.06

0.08

10:03:14

1,100

GPSC13P2703A

0.51

16:35:06

11,539,100

GST13C2612A

0.04

n/a

GST13C2703A

0.17

0.18

12:13:16

2,600

GULF13C2611A

0.01

15:58:27

253,000

GULF13C2702A

0.18

16:35:06

3,668,000

GULF13C2703A

0.30

16:35:06

5,081,000

GULF13C2704T

0.18

0.19

15:32:14

802,600

GULF13C2709A

0.35

0.36

16:20:53

1,712,900

GULF13P2611A

0.05

0.09

n/a

GULF13P2701A

0.33

16:35:06

2,231,900

GUNKUL13C2611A

0.27

0.25

15:32:33

1,115,000

GUNKUL13C2612A

0.25

15:43:36

4,474,000

GUNKUL13C2612B

0.09

15:43:34

6,100,000

GUNKUL13C2703A

0.23

0.24

16:35:06

5,278,500

GUNKUL13C2703B

0.60

15:43:36

3,863,100

GUNKUL13P2612A

0.07

n/a

GUNKUL13P2703A

0.40

15:43:37

3,592,800

HANA13C2611A

0.75

0.78

15:48:34

23,500

HANA13C2701A

0.48

16:35:06

30,760,400

HANA13C2701T

2.24

2.30

11:47:02

50,000

HANA13C2703A

0.34

16:35:06

9,954,600

HANA13C2703T

0.60

0.62

15:27:17

310,200

HANA13C2709A

0.32

16:35:06

20,758,900

HANA13P2611A

0.00

0.01

15:49:36

15,000

HANA13P2701A

0.16

16:25:20

3,084,800

HANA13P2702A

0.48

16:35:06

985,300

HMPRO13C2612A

0.09

16:35:06

298,400

HMPRO13C2703A

0.25

16:35:06

6,976,300

ICHI13C2612A

0.04

0.06

n/a

IRPC13C2611A

1.61

1.47

n/a

IRPC13C2612A

0.76

0.75

n/a

IRPC13C2701A

0.47

16:35:06

11,775,600

IRPC13C2701T

1.74

1.18

n/a

IRPC13C2703A

0.32

16:35:06

15,652,500

IRPC13C2704T

0.45

16:35:06

5,503,900

IRPC13P2612A

0.03

0.04

n/a

IRPC13P2703A

0.41

16:35:06

10,834,900

IVL13C2611A

0.37

0.28

n/a

IVL13C2612A

0.18

16:35:06

7,306,300

IVL13C2701A

0.91

16:35:06

37,500

IVL13C2703A

0.29

16:35:06

11,011,100

IVL13C2709A

0.23

10:24:20

842,100

IVL13P2611A

0.00

0.01

n/a

IVL13P2702A

0.23

16:35:06

1,129,300

JAS13C2611A

0.00

0.01

n/a

JAS13C2701A

0.02

0.03

16:24:10

190,000

JMART13C2611A

0.02

16:19:14

576,000

JMART13C2701A

0.27

0.28

10:47:52

1,003,300

JMART13C2701T

0.26

16:35:06

202,500

JMART13C2704T

0.21

n/a

JMT13C2612A

0.03

0.05

n/a

JMT13C2701T

0.17

0.18

n/a

JMT13C2703A

0.15

16:17:48

134,000

KBANK13C2612A

0.11

16:35:06

5,654,200

KBANK13C2704A

0.30

16:35:06

9,393,100

KBANK13C2704T

0.33

16:29:54

2,682,600

KBANK13C2709A

0.27

16:29:54

3,053,800

KBANK13P2611A

0.00

0.01

12:00:02

28,000

KBANK13P2701A

0.30

16:29:54

966,000

KCE13C2612A

2.44

2.50

12:16:51

5,000

KCE13C2701A

1.73

1.74

15:28:12

64,300

KCE13C2702A

1.28

16:35:06

1,196,600

KCE13C2702B

0.78

16:35:06

113,099,000

KCE13C2703A

0.52

16:35:06

65,660,700

KCE13C2703T

1.58

16:35:06

31,462,000

KCE13C2709A

0.45

16:35:06

5,530,700

KCE13P2612A

0.00

0.01

n/a

KCE13P2701A

0.11

0.12

16:35:06

25,171,500

KKP13C2611A

0.23

16:35:06

3,955,400

KKP13C2612A

0.16

16:35:06

8,855,700

KKP13C2703A

0.42

16:35:06

9,249,000

KKP13C2704T

0.30

0.31

15:54:04

12,236,100

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.13

0.14

10:06:37

2,000

KKP13P2703A

0.62

16:35:06

11,893,400

KTB13C2611A

0.13

0.14

15:23:33

897,900

KTB13C2612A

0.14

16:35:06

1,011,600

KTB13C2701A

0.10

12:10:42

432,400

KTB13C2704A

0.32

0.33

16:01:20

4,116,600

KTB13C2704T

0.16

0.17

10:39:55

301,900

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.06

0.10

n/a

KTB13P2701A

0.22

16:35:06

1,759,500

KTC13C2612A

0.08

0.07

11:01:34

8,500

KTC13C2701T

0.28

16:35:06

653,800

KTC13C2704A

0.22

16:35:06

3,649,400

KTC13C2704T

0.21

16:35:06

600,000

M13C2612A

0.13

10:11:10

10,000

MINT13C2611A

0.00

0.03

n/a

MINT13C2612A

0.10

14:52:53

773,000

MINT13C2703A

0.27

16:35:06

6,245,800

MINT13C2704T

0.08

0.09

16:35:06

30,100

MINT13P2702A

0.58

0.59

16:35:06

4,261,200

MRDIYT13C2612A

0.02

0.01

10:23:05

200

MRDIYT13C2702A

0.18

16:17:47

1,524,000

MTC13C2612A

0.01

n/a

MTC13C2702A

0.08

16:35:06

1,423,500

MTC13C2703A

0.16

16:35:06

810,500

MTC13C2709A

0.19

16:35:06

1,020,600

MTC13P2612A

0.25

16:35:06

1,783,900

OR13C2611A

0.03

0.04

n/a

OR13C2703A

0.13

16:35:06

712,100

OSP13C2611A

0.02

16:35:06

470,000

OSP13C2701A

0.13

16:35:06

199,200

OSP13C2703A

0.24

16:35:06

864,200

PLANB13C2612A

0.75

0.73

10:21:47

500

PLANB13C2701A

0.48

16:35:06

11,001,000

PLANB13C2704A

0.39

16:35:06

5,352,800

PLANB13C2709A

0.30

0.31

15:05:58

4,492,400

PR913C2702A

0.25

16:09:07

2,707,300

PRM13C2701A

0.05

n/a

PRM13C2702A

0.14

0.13

11:50:49

35,200

PTG13C2612A

0.24

16:35:06

3,239,200

PTG13C2704A

0.39

16:35:06

13,153,300

PTG13P2703A

0.45

16:35:06

1,523,700

PTT13C2612A

0.19

16:35:06

5,311,000

PTT13C2701T

0.35

16:35:06

1,580,600

PTT13C2702A

0.18

16:35:06

10,188,600

PTT13P2702A

0.11

11:22:30

1,080,000

PTTEP13C2611A

0.06

0.07

12:26:08

100

PTTEP13C2611B

0.19

16:35:06

1,818,000

PTTEP13C2703A

0.36

16:35:06

4,271,700

PTTEP13C2704T

0.31

16:35:06

2,228,000

PTTEP13P2612A

0.10

16:35:06

365,600

PTTEP13P2703A

0.67

16:35:06

4,003,600

PTTGC13C2611A

0.94

10:38:16

10,000

PTTGC13C2612A

0.64

15:30:03

873,500

PTTGC13C2703A

0.60

16:35:06

11,733,200

PTTGC13C2704T

0.72

16:35:06

11,132,200

PTTGC13C2709A

0.43

16:09:40

6,396,900

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.02

0.04

n/a

PTTGC13P2703A

0.27

10:39:11

1,907,900

RATCH13C2612A

0.19

16:08:59

1,448,800

RCL13C2701A

0.57

0.60

10:41:35

2,000

RCL13C2701B

0.28

16:35:06

9,901,000

RCL13C2709A

0.36

16:35:06

5,632,800

RCL13P2701A

0.25

16:35:06

3,940,000

SAWAD13C2612A

0.02

14:44:05

230,000

SAWAD13C2701A

0.18

16:35:06

4,063,900

SAWAD13C2703A

0.38

16:35:06

3,249,000

SAWAD13P2611A

0.03

0.10

n/a

SAWAD13P2703A

0.68

16:35:06

2,493,200

SCB13C2612A

0.07

10:38:09

1,300,000

SCB13C2702A

0.22

16:35:06

13,544,400

SCB13C2704T

0.26

16:00:02

2,040,800

SCB13P2611A

0.01

12:21:14

85,000

SCB13P2701A

0.35

16:16:00

5,334,000

SCC13C2612A

0.27

16:35:06

23,639,500

SCC13C2701T

0.47

16:28:31

5,020,600

SCC13C2704A

0.57

16:35:06

28,732,500

SCC13C2709A

0.39

16:35:06

9,554,200

SCC13P2612A

0.05

0.06

16:11:30

213,600

SCC13P2703A

0.47

16:35:06

9,332,200

SCGP13C2612A

0.15

16:35:06

10,339,700

SCGP13C2703A

0.21

16:35:06

10,054,100

SCGP13C2704T

0.19

0.20

15:46:16

2,936,400

SCGP13P2611A

0.01

0.03

n/a

SCGP13P2703A

0.35

16:35:06

1,310,200

SIRI13C2612A

0.08

0.09

16:03:19

100

SISB13C2611A

0.02

0.09

n/a

SISB13C2704T

0.14

0.16

n/a

SJWD13C2704T

0.37

16:35:06

1,496,200

SPALI13C2701A

0.18

0.17

16:35:06

120,200

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

SPRC13C2612A

2.88

2.98

15:35:03

2,244,400

SPRC13C2612B

2.36

1.51

n/a

SPRC13C2701A

1.14

1.09

10:04:24

1,875,200

SPRC13C2701B

0.78

0.77

10:51:27

107,000

SPRC13C2703A

0.55

16:35:06

20,213,200

SPRC13C2704T

1.64

1.66

09:57:54

108,600

SPRC13C2709A

0.32

16:35:06

5,529,100

SPRC13P2612A

0.01

0.04

n/a

STA13C2611A

0.57

16:35:06

1,013,800

STA13C2702A

0.52

16:35:06

26,481,600

STA13P2702A

0.54

16:35:06

9,650,600

STECON13C2701A

0.28

16:35:06

3,148,900

STECON13P2611A

0.07

n/a

STGT13C2611A

0.04

0.05

14:34:53

105,100

STGT13C2703A

0.16

16:35:06

2,679,200

TASCO13C2701A

0.31

16:35:06

2,973,500

TASCO13P2702A

0.33

16:35:06

689,000

TCAP13C2612A

0.50

0.51

16:14:18

1,847,200

TCAP13C2701A

0.34

0.35

16:14:18

5,925,700

TCAP13C2701B

0.15

0.16

16:14:18

12,712,000

TCAP13C2709A

0.54

15:55:48

6,907,400

TCAP13P2701A

0.38

16:35:06

3,896,300

TFG13C2701A

0.11

0.13

n/a

TFG13C2701B

0.32

16:23:12

3,124,600

THAI13C2612A

0.03

0.04

n/a

THAI13C2701A

0.11

16:35:06

956,900

THAI13C2704A

0.23

0.24

10:00:40

422,000

TIDLOR13C2611A

0.02

11:35:41

20,000

TIDLOR13C2701T

0.09

n/a

TIDLOR13C2703A

0.18

16:35:06

1,803,600

TIDLOR13C2704A

0.33

16:35:06

3,530,300

TIDLOR13P2611A

0.14

16:35:06

303,600

TISCO13C2612A

0.07

16:35:06

296,400

TISCO13C2704T

0.27

16:35:06

2,268,600

TLI13C2612A

0.07

12:11:26

613,200

TLI13C2703A

0.19

12:11:26

655,400

TOA13C2611A

0.22

16:35:06

1,404,300

TOP13C2611A

2.18

1.66

n/a

TOP13C2612A

1.46

1.49

15:33:21

100

TOP13C2612B

0.87

16:25:18

1,535,900

TOP13C2703A

0.75

16:35:06

45,050,200

TOP13C2704T

0.66

16:18:05

12,812,800

TOP13P2612A

0.00

0.01

16:19:56

10,000

TOP13P2701A

0.17

16:35:06

11,487,300

TOP13P2703A

0.63

16:35:06

5,427,100

TRUE13C2611A

0.03

15:42:38

40,100

TRUE13C2703A

0.21

16:35:06

2,773,900

TRUE13C2709A

0.21

0.22

15:41:29

30,200

TRUE13P2611A

0.04

0.11

n/a

TTB13C2612A

0.23

n/a

TTB13C2612B

0.11

16:35:06

3,044,000

TTB13C2701A

0.10

16:14:05

1,437,800

TTB13C2704A

0.21

16:14:05

2,111,400

TTB13C2704T

0.13

10:09:46

215,800

TTB13P2612A

0.06

0.07

16:20:40

5,100

TTB13P2703A

0.32

16:35:06

1,399,000

TU13C2611A

0.05

n/a

TU13C2703A

0.18

16:35:06

15,634,700

VGI13C2612A

0.10

16:35:06

2,657,900

VGI13C2704A

0.26

16:35:06

1,725,200

VGI13P2611A

0.05

0.07

n/a

WHA13C2611A

0.02

11:17:33

83,000

WHA13C2612A

0.33

16:35:06

13,891,500

WHA13C2701T

0.61

16:35:06

6,607,900

WHA13C2702A

0.14

16:35:06

3,665,800

WHA13C2704A

0.73

16:35:06

17,340,700

WHA13P2611A

0.00

0.01

16:20:33

5,000

WHAUP13C2612A

0.08

16:00:06

803,000

WHAUP13C2612B

0.03

0.02

10:06:04

300

WHAUP13C2703A

0.21

0.20

16:35:06

5,977,400

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

WHAUP13P2612A

0.25

16:03:37

2,400,800

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price