ราคาปิด DW13 ประจำวันที่ 6 ต.ค. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน	Remark
AAV13C2612A	0.01	0.01	n/a	-
AAV13C2701T	0.00	0.02	n/a	-
AAV13C2702A	0.03	0.04	10:49:59	12,000
AAV13C2703A	0.15	0.15	16:37:02	2,422,200
ADVANC13C2701A	0.11	0.11	15:31:08	996,700
ADVANC13C2701T	0.14	0.15	n/a	-
ADVANC13C2703A	0.27	0.27	16:37:02	3,055,200
ADVANC13P2611A	0.06	0.08	n/a	-
ADVANC13P2702A	0.55	0.55	16:37:02	4,466,000
AEONTS13C2612A	0.06	0.06	16:37:02	419,400
AMATA13C2611A	0.19	0.17	15:32:27	5,000
AMATA13C2701A	0.17	0.17	16:37:02	6,820,400
AMATA13P2701A	0.18	0.18	16:29:59	5,026,800
AOT13C2611A	0.01	0.02	15:05:14	411,200
AOT13C2703A	0.13	0.14	16:37:02	6,241,900
AOT13C2704A	0.29	0.29	16:37:02	7,489,600
AOT13C2704T	0.20	0.20	15:23:49	1,286,200
AOT13P2611A	0.02	0.03	n/a	-
AOT13P2701A	0.47	0.47	16:37:02	2,699,400
AP13C2612A	0.07	0.07	16:37:02	665,600
AWC13C2611A	0.25	0.27	16:17:43	20,000
AWC13C2701A	0.19	0.20	16:37:02	11,599,300
AWC13C2701T	0.38	0.38	16:19:37	3,094,700
AWC13C2704T	0.27	0.28	16:19:30	3,503,500
AWC13P2612A	0.03	0.08	n/a	-
BA13C2611A	0.16	0.16	16:37:02	7,304,500
BA13C2703A	0.38	0.38	16:37:02	7,067,700
BA13P2611A	0.00	0.04	n/a	-
BAM13C2701A	0.08	0.08	n/a	-
BAM13C2703A	0.18	0.20	n/a	-
BANPU13C2701A	0.13	0.15	n/a	-
BANPU13P2701A	0.24	0.24	n/a	-
BBL13C2611A	0.09	0.10	10:58:19	2,505,500
BBL13C2612A	0.09	0.09	16:10:44	3,818,400
BBL13C2612B	0.02	0.03	14:27:42	86,100
BBL13C2703A	0.38	0.37	16:37:02	6,423,200	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BBL13C2704T	0.33	0.33	16:04:17	5,206,300
BBL13P2611A	0.02	0.02	n/a	-
BBL13P2703A	0.55	0.55	16:37:02	2,030,500
BCH13C2612A	0.16	0.16	16:37:02	290,500
BCH13C2704A	0.23	0.23	16:37:02	340,900
BCP13C2611A	1.19	1.64	n/a	-
BCP13C2612A	0.72	0.74	n/a	-
BCP13C2701A	0.50	0.50	16:19:51	25,170,100
BCP13C2702A	0.31	0.31	16:37:02	30,300,700
BCP13C2704T	0.77	0.74	n/a	-
BCP13P2701A	0.07	0.08	10:40:48	110,300
BCP13P2702A	0.30	0.30	16:37:02	13,382,500
BCPG13C2611A	0.04	0.07	n/a	-
BCPG13C2703A	0.17	0.17	16:37:02	642,400
BDMS13C2701A	0.14	0.14	16:37:02	670,200
BDMS13C2701T	0.08	0.13	n/a	-
BDMS13C2704A	0.29	0.29	16:29:45	1,067,600
BDMS13P2612A	0.07	0.08	n/a	-
BEM13C2611A	0.08	0.08	16:37:02	712,100
BEM13C2612A	0.07	0.07	16:37:02	900,400
BEM13C2703A	0.22	0.22	16:37:02	5,847,100
BGRIM13C2611A	0.28	0.50	n/a	-
BGRIM13C2611B	0.11	0.11	16:37:02	878,600
BGRIM13C2703A	0.27	0.27	16:37:02	3,404,100
BGRIM13C2704T	0.28	0.29	11:40:05	635,200
BGRIM13P2611A	0.00	0.01	n/a	-
BGRIM13P2612A	0.10	0.10	16:37:02	107,200
BGRIM13P2703A	0.63	0.63	16:37:02	2,670,800
BH13C2701A	0.37	0.38	16:37:02	5,010,300
BH13C2701B	0.15	0.16	11:06:18	600,100
BH13P2611A	0.00	0.04	n/a	-
BH13P2701A	0.44	0.44	16:24:43	1,367,600
BJC13C2701A	0.37	0.37	16:37:02	19,077,600
BJC13P2703A	0.45	0.45	16:37:02	9,560,100
BLA13C2611A	0.00	0.01	10:57:03	60,000
BLA13C2701A	0.06	0.14	n/a	-
BLA13C2701B	0.22	0.22	16:37:02	3,198,400
BLA13P2611A	0.04	0.16	n/a	-
BTG13C2610A	0.00	0.01	n/a	-
BTG13C2702A	0.26	0.26	16:37:02	518,300
BTS13C2611A	0.01	0.01	09:59:48	4,900
BTS13C2701T	0.02	0.03	n/a	-
BTS13C2702A	0.10	0.10	16:14:29	3,600
CBG13C2611A	0.39	0.34	n/a	-
CBG13C2612A	0.28	0.28	16:37:02	2,624,900
CBG13C2701A	0.20	0.20	16:37:02	2,336,000
CBG13C2703A	0.32	0.32	16:37:02	4,424,100
CBG13P2611A	0.00	0.05	n/a	-
CBG13P2701A	0.33	0.33	16:37:02	917,900
CCET13C2610A	0.00	0.01	16:37:02	559,800
CCET13C2611A	0.01	0.02	13:57:17	722,200
CCET13C2612A	0.29	0.29	16:37:02	16,005,100
CCET13C2703A	0.51	0.52	16:37:02	21,532,700
CENTEL13C2611A	0.26	0.26	16:37:02	753,400
CENTEL13C2701A	0.26	0.26	16:37:02	3,485,000
CENTEL13P2701A	0.26	0.26	16:37:02	822,800
CHG13C2701A	0.17	0.17	16:26:12	4,442,400
CK13C2701A	0.20	0.20	16:37:02	1,744,900
CK13C2703A	0.39	0.39	16:37:02	5,063,600
CK13C2704T	0.11	0.12	n/a	-
CK13P2611A	0.05	0.06	n/a	-
COM713C2612A	0.11	0.11	16:37:02	5,591,200
COM713C2702A	0.24	0.24	16:37:02	11,687,400
CPALL13C2612A	0.02	0.03	n/a	-
CPALL13C2701T	0.07	0.07	14:21:33	804,700
CPALL13C2702A	0.10	0.10	16:16:45	4,012,700
CPALL13C2703A	0.16	0.17	16:37:02	2,799,100
CPALL13P2701A	0.41	0.41	16:37:02	771,200
CPF13C2611A	0.10	0.10	16:37:02	2,926,800
CPF13C2612A	0.09	0.10	12:16:14	904,000
CPF13C2703A	0.26	0.26	16:37:02	3,571,600
CPF13P2612A	0.16	0.16	16:37:02	1,051,800
CPN13C2611A	0.01	0.02	n/a	-
CPN13C2702A	0.21	0.22	12:17:27	3,273,200
CPN13C2704A	0.44	0.44	16:37:02	9,305,900
CPN13P2701A	0.45	0.45	16:37:02	6,136,400
CRC13C2611A	0.67	0.63	10:17:12	500
CRC13C2701A	0.26	0.26	16:37:02	5,837,200
CRC13P2611A	0.00	0.09	n/a	-
CRC13P2701A	0.14	0.15	11:13:11	790,200
DELTA13C2610A	0.00	0.01	n/a	-
DELTA13C2611A	0.01	0.02	15:57:12	1,795,900
DELTA13C2612A	0.14	0.14	16:37:02	21,088,500
DELTA13C2701A	0.42	0.42	16:37:02	28,785,300
DELTA13C2702A	0.68	0.68	16:37:02	58,756,600
DELTA13P2612A	0.20	0.22	16:22:31	11,855,100
DELTA13P2701A	0.57	0.57	16:37:02	30,748,100
DOHOME13C2612A	0.06	0.07	10:27:45	403,900
DOHOME13C2702A	0.27	0.27	16:37:02	4,559,200
EA13C2610B	0.00	0.01	n/a	-
EA13C2612A	0.04	0.04	16:37:02	615,000
EA13C2702A	0.16	0.17	10:54:11	145,500
EA13C2704A	0.30	0.30	16:37:02	1,110,000
EA13P2611A	0.20	0.21	n/a	-
EGCO13C2702A	0.29	0.28	16:25:29	1,772,600
ERW13C2610A	0.00	0.13	n/a	-
ERW13C2701A	0.22	0.22	16:37:02	3,281,200
ERW13P2701A	0.24	0.24	16:37:02	2,690,800
GFPT13C2611A	0.49	0.49	n/a	-
GFPT13C2701A	0.26	0.26	16:37:02	1,065,000
GLOBAL13C2610A	0.00	0.01	n/a	-
GLOBAL13C2611A	0.06	0.05	16:00:11	73,200
GLOBAL13C2701A	0.08	0.09	10:34:54	283,000
GLOBAL13C2703A	0.22	0.22	16:37:02	3,881,900
GPSC13C2611A	0.20	0.20	16:08:20	1,612,000
GPSC13C2612A	0.13	0.13	16:37:02	2,209,900
GPSC13C2701T	0.31	0.35	n/a	-
GPSC13C2703A	0.31	0.31	16:37:02	6,717,200
GPSC13C2704T	0.22	0.23	14:30:40	2,423,600
GPSC13P2611A	0.00	0.05	n/a	-
GPSC13P2612A	0.07	0.10	n/a	-
GPSC13P2703A	0.55	0.55	16:37:02	4,454,400
GST13C2612A	0.03	0.04	n/a	-
GST13C2703A	0.16	0.17	n/a	-
GULF13C2611A	0.01	0.01	16:19:39	800,000
GULF13C2702A	0.18	0.18	16:37:02	397,800
GULF13C2703A	0.30	0.30	16:37:02	137,600
GULF13C2704T	0.18	0.19	11:24:53	4,000
GULF13P2611A	0.05	0.09	n/a	-
GULF13P2701A	0.34	0.34	16:37:02	1,369,500
GUNKUL13C2611A	0.25	0.25	16:18:04	425,000
GUNKUL13C2612A	0.23	0.24	15:36:56	234,800
GUNKUL13C2612B	0.08	0.09	14:28:25	500,000
GUNKUL13C2703A	0.22	0.22	16:37:02	5,820,100
GUNKUL13C2703B	0.57	0.59	15:45:05	100
GUNKUL13P2610A	0.00	0.01	16:37:02	14,100
GUNKUL13P2612A	0.08	0.07	n/a	-
GUNKUL13P2703A	0.42	0.42	16:37:02	5,538,600
HANA13C2611A	0.84	0.84	16:37:02	1,082,100
HANA13C2701A	0.53	0.53	16:37:02	35,441,800
HANA13C2701T	2.32	2.32	16:37:02	53,800
HANA13C2703A	0.36	0.36	16:37:02	22,226,100
HANA13C2703T	0.63	0.63	15:44:12	580,000
HANA13P2611A	0.00	0.01	n/a	-
HANA13P2701A	0.15	0.15	16:37:02	2,493,700
HANA13P2702A	0.46	0.46	16:37:02	13,132,700
HMPRO13C2612A	0.10	0.10	16:37:02	1,926,700
HMPRO13C2703A	0.26	0.26	16:37:02	4,078,900
ICHI13C2612A	0.03	0.06	n/a	-
IRPC13C2611A	1.58	1.47	10:22:25	2,400
IRPC13C2612A	0.75	0.75	15:56:05	10,000
IRPC13C2701A	0.46	0.46	16:37:02	18,012,600
IRPC13C2701T	1.72	1.18	n/a	-
IRPC13C2703A	0.32	0.32	16:37:02	9,998,100
IRPC13C2704T	0.45	0.45	16:37:02	8,788,700
IRPC13P2612A	0.03	0.04	10:47:42	100,000
IRPC13P2703A	0.42	0.42	16:37:02	11,312,600
IVL13C2611A	0.33	0.28	n/a	-
IVL13C2612A	0.16	0.16	16:37:02	6,220,900
IVL13C2701A	0.86	0.86	16:37:02	65,000
IVL13C2703A	0.27	0.27	16:37:02	25,560,700
IVL13P2611A	0.00	0.01	n/a	-
IVL13P2702A	0.25	0.26	14:59:30	2,738,000
JAS13C2611A	0.00	0.01	13:56:35	100
JAS13C2701A	0.02	0.03	16:37:02	1,810,000
JMART13C2611A	0.02	0.02	16:20:25	3,411,400
JMART13C2701A	0.28	0.28	16:37:02	3,759,200
JMART13C2701T	0.26	0.26	15:23:17	239,300
JMART13C2704T	0.21	0.21	15:23:17	515,600
JMT13C2612A	0.04	0.05	10:24:09	200
JMT13C2701T	0.17	0.18	n/a	-
JMT13C2703A	0.15	0.15	16:37:02	52,000
KBANK13C2612A	0.11	0.11	16:37:02	3,609,900
KBANK13C2704A	0.29	0.29	16:37:02	5,924,300
KBANK13C2704T	0.32	0.32	16:37:02	2,251,300
KBANK13P2611A	0.00	0.01	n/a	-
KBANK13P2701A	0.31	0.31	16:37:02	1,067,600
KCE13C2610A	2.40	2.42	16:09:37	8,300
KCE13C2612A	2.28	2.26	12:06:30	1,100
KCE13C2701A	1.63	1.66	14:23:34	18,500
KCE13C2702A	1.20	1.20	16:37:02	1,247,900
KCE13C2702B	0.73	0.73	16:37:02	28,009,100
KCE13C2703A	0.49	0.49	16:37:02	100,048,900
KCE13C2703T	1.52	1.52	16:37:02	23,428,300
KCE13P2612A	0.00	0.01	12:09:01	101,000
KCE13P2701A	0.13	0.13	16:37:02	2,660,000
KKP13C2611A	0.22	0.22	16:37:02	5,783,300
KKP13C2612A	0.16	0.16	16:37:02	2,313,300
KKP13C2703A	0.41	0.41	16:37:02	7,886,500
KKP13C2704T	0.29	0.29	14:48:28	7,291,300
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.14	0.14	11:38:02	836,000
KKP13P2703A	0.64	0.64	16:37:02	4,660,000
KTB13C2611A	0.12	0.12	16:37:02	1,290,400
KTB13C2612A	0.13	0.13	16:37:02	2,090,700
KTB13C2701A	0.10	0.11	11:04:28	403,400
KTB13C2704A	0.31	0.31	16:37:02	3,395,800
KTB13C2704T	0.16	0.17	10:39:49	600,100
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.07	0.10	n/a	-
KTB13P2701A	0.23	0.23	16:06:01	304,500
KTC13C2612A	0.07	0.07	16:05:13	30,100
KTC13C2701T	0.25	0.25	16:37:02	316,000
KTC13C2704A	0.20	0.20	16:37:02	2,853,900
KTC13C2704T	0.19	0.19	16:37:02	100,500
M13C2612A	0.14	0.16	n/a	-
MINT13C2611A	0.00	0.03	n/a	-
MINT13C2612A	0.10	0.10	16:37:02	1,379,600
MINT13C2703A	0.27	0.27	16:37:02	5,231,900
MINT13C2704T	0.08	0.08	13:58:26	4,100
MINT13P2702A	0.58	0.58	16:37:02	3,730,400
MRDIYT13C2612A	0.02	0.02	15:08:32	41,100
MRDIYT13C2702A	0.19	0.19	16:37:02	1,218,100
MTC13C2612A	0.01	0.01	16:37:02	175,000
MTC13C2702A	0.08	0.08	16:23:47	119,400
MTC13C2703A	0.15	0.15	16:37:02	535,000
MTC13P2610A	0.00	0.03	n/a	-
MTC13P2612A	0.26	0.26	16:37:02	1,810,000
OR13C2611A	0.03	0.04	n/a	-
OR13C2703A	0.15	0.15	16:37:02	1,049,400
OSP13C2611A	0.02	0.02	n/a	-
OSP13C2701A	0.13	0.13	16:37:02	433,800
OSP13C2703A	0.24	0.24	16:37:02	1,170,300
PLANB13C2610A	2.46	2.46	16:37:02	1,500
PLANB13C2612A	0.75	0.75	16:06:12	11,000
PLANB13C2701A	0.48	0.48	16:37:02	9,582,100
PLANB13C2704A	0.40	0.40	16:22:30	2,125,700
PR913C2702A	0.24	0.24	16:37:02	2,513,900
PRM13C2701A	0.04	0.05	n/a	-
PRM13C2702A	0.13	0.13	15:30:50	204,300
PTG13C2612A	0.22	0.22	16:37:02	3,688,800
PTG13C2704A	0.37	0.37	16:37:02	4,080,800
PTG13P2703A	0.48	0.48	16:37:02	4,907,900
PTT13C2612A	0.18	0.18	16:37:02	5,847,600
PTT13C2701T	0.34	0.34	16:37:02	2,496,700
PTT13C2702A	0.17	0.17	16:37:02	14,694,400
PTT13P2702A	0.12	0.13	15:38:22	80,000
PTTEP13C2611A	0.05	0.06	14:55:28	20,100
PTTEP13C2611B	0.17	0.18	15:28:57	1,432,800
PTTEP13C2703A	0.34	0.34	16:37:02	1,504,300
PTTEP13C2704T	0.30	0.31	13:57:51	500,600
PTTEP13P2612A	0.12	0.11	11:51:13	105,200
PTTEP13P2703A	0.71	0.71	16:37:02	2,451,200
PTTGC13C2611A	0.87	0.83	10:14:55	3,000
PTTGC13C2612A	0.59	0.59	16:37:02	2,628,900
PTTGC13C2703A	0.56	0.56	16:37:02	21,493,900
PTTGC13C2704T	0.69	0.69	16:37:02	14,187,200
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.02	0.04	n/a	-
PTTGC13P2703A	0.29	0.29	16:37:02	4,553,700
RATCH13C2612A	0.18	0.18	16:37:02	660,700
RCL13C2701A	0.58	0.59	16:37:02	21,100
RCL13C2701B	0.29	0.29	16:37:02	2,436,300
RCL13P2701A	0.25	0.25	11:33:54	1,232,800
SAWAD13C2612A	0.02	0.03	n/a	-
SAWAD13C2701A	0.18	0.18	14:32:40	1,150,300
SAWAD13C2703A	0.38	0.38	16:37:02	4,345,000
SAWAD13P2611A	0.03	0.10	n/a	-
SAWAD13P2703A	0.69	0.69	16:37:02	895,100
SCB13C2612A	0.08	0.09	10:12:11	600,000
SCB13C2702A	0.25	0.25	16:20:17	3,300,600
SCB13C2704T	0.28	0.28	14:46:05	119,100
SCB13P2611A	0.01	0.01	n/a	-
SCB13P2701A	0.33	0.33	16:37:02	1,544,500
SCC13C2612A	0.18	0.19	16:29:54	6,306,800
SCC13C2701T	0.37	0.38	16:08:59	4,092,300
SCC13C2704A	0.44	0.44	16:37:02	9,367,700
SCC13P2612A	0.09	0.09	16:29:54	635,400
SCC13P2703A	0.59	0.59	16:37:02	5,706,100
SCGP13C2612A	0.14	0.14	15:45:07	3,559,500
SCGP13C2703A	0.19	0.19	16:37:02	668,600
SCGP13C2704T	0.18	0.17	n/a	-
SCGP13P2611A	0.01	0.03	n/a	-
SCGP13P2703A	0.38	0.38	16:37:02	1,310,800
SIRI13C2612A	0.08	0.11	n/a	-
SISB13C2611A	0.02	0.09	n/a	-
SISB13C2704T	0.14	0.16	n/a	-
SJWD13C2704T	0.33	0.34	14:45:29	247,200
SPALI13C2701A	0.18	0.18	16:26:43	154,200
SPRC13C2612A	2.66	1.73	n/a	-
SPRC13C2612B	2.12	1.51	n/a	-
SPRC13C2701A	1.03	0.84	n/a	-
SPRC13C2701B	0.70	0.54	n/a	-
SPRC13C2703A	0.49	0.49	16:37:02	9,389,100
SPRC13C2704T	1.55	1.03	n/a	-
SPRC13P2612A	0.01	0.04	n/a	-
STA13C2611A	0.40	0.40	16:37:02	190,000
STA13C2702A	0.41	0.41	16:37:02	7,998,800
STA13P2702A	0.63	0.63	16:37:02	4,768,700
STECON13C2701A	0.29	0.29	16:37:02	7,408,400
STECON13P2611A	0.07	0.07	n/a	-
STGT13C2611A	0.03	0.03	n/a	-
STGT13C2703A	0.14	0.14	14:04:46	700,100
TASCO13C2701A	0.31	0.31	15:54:27	2,720,500
TASCO13P2702A	0.34	0.34	16:37:02	821,800
TCAP13C2612A	0.47	0.47	16:20:10	2,047,800
TCAP13C2701A	0.33	0.33	16:37:02	1,515,600
TCAP13C2701B	0.15	0.15	16:20:02	11,616,000
TCAP13P2701A	0.40	0.40	16:20:17	2,845,200
TFG13C2701A	0.11	0.13	n/a	-
TFG13C2701B	0.32	0.32	16:37:02	4,444,500
THAI13C2612A	0.03	0.04	n/a	-
THAI13C2701A	0.12	0.12	16:37:02	490,400
THAI13C2704A	0.24	0.24	16:37:02	1,688,600
TIDLOR13C2611A	0.01	0.02	n/a	-
TIDLOR13C2701T	0.09	0.09	15:16:51	604,500
TIDLOR13C2703A	0.17	0.17	16:37:02	2,248,200
TIDLOR13C2704A	0.32	0.32	15:08:08	7,042,300
TIDLOR13P2611A	0.17	0.17	16:37:02	2,640,600
TISCO13C2612A	0.06	0.07	11:59:19	670,200
TISCO13C2704T	0.25	0.25	15:45:06	646,300
TLI13C2612A	0.06	0.07	15:17:59	460,000
TLI13C2703A	0.18	0.19	15:17:59	356,000
TOA13C2611A	0.21	0.21	16:37:02	50,400
TOP13C2611A	1.98	1.66	n/a	-
TOP13C2612A	1.32	1.05	n/a	-
TOP13C2612B	0.77	0.77	16:37:02	2,305,700
TOP13C2703A	0.68	0.68	16:37:02	25,296,300
TOP13C2704T	0.61	0.61	16:37:02	8,634,800
TOP13P2612A	0.00	0.02	n/a	-
TOP13P2701A	0.19	0.19	16:37:02	6,458,800
TOP13P2703A	0.69	0.69	16:37:02	2,793,400
TRUE13C2611A	0.04	0.05	n/a	-
TRUE13C2703A	0.22	0.22	16:37:02	3,188,000
TRUE13P2611A	0.04	0.11	n/a	-
TTB13C2612A	0.24	0.23	16:00:06	20,200
TTB13C2612B	0.12	0.12	16:37:02	4,321,700
TTB13C2701A	0.10	0.10	14:45:55	4,513,500
TTB13C2704A	0.22	0.22	16:37:02	2,695,500
TTB13C2704T	0.13	0.14	n/a	-
TTB13P2612A	0.06	0.07	11:23:14	100
TTB13P2703A	0.33	0.33	16:37:02	4,312,000
TU13C2611A	0.04	0.05	n/a	-
TU13C2703A	0.18	0.18	16:37:02	315,500
VGI13C2610A	0.00	0.01	11:42:22	271,000
VGI13C2612A	0.10	0.10	16:37:02	2,848,400
VGI13C2704A	0.26	0.26	16:37:02	2,743,500
VGI13P2611A	0.05	0.07	n/a	-
WHA13C2611A	0.01	0.02	n/a	-
WHA13C2612A	0.27	0.27	16:37:02	4,557,000
WHA13C2701T	0.54	0.54	16:37:02	5,721,100
WHA13C2702A	0.12	0.12	16:06:44	586,400
WHA13C2704A	0.64	0.64	16:37:02	14,092,200
WHA13P2611A	0.00	0.04	n/a	-
WHAUP13C2612A	0.06	0.06	14:36:34	399,200
WHAUP13C2612B	0.02	0.04	n/a	-
WHAUP13C2703A	0.18	0.18	16:37:02	5,139,200
WHAUP13P2612A	0.30	0.30	16:37:02	3,428,200

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2612A

0.01

n/a

AAV13C2701T

0.00

0.02

n/a

AAV13C2702A

0.03

0.04

10:49:59

12,000

AAV13C2703A

0.15

16:37:02

2,422,200

ADVANC13C2701A

0.11

15:31:08

996,700

ADVANC13C2701T

0.14

0.15

n/a

ADVANC13C2703A

0.27

16:37:02

3,055,200

ADVANC13P2611A

0.06

0.08

n/a

ADVANC13P2702A

0.55

16:37:02

4,466,000

AEONTS13C2612A

0.06

16:37:02

419,400

AMATA13C2611A

0.19

0.17

15:32:27

5,000

AMATA13C2701A

0.17

16:37:02

6,820,400

AMATA13P2701A

0.18

16:29:59

5,026,800

AOT13C2611A

0.01

0.02

15:05:14

411,200

AOT13C2703A

0.13

0.14

16:37:02

6,241,900

AOT13C2704A

0.29

16:37:02

7,489,600

AOT13C2704T

0.20

15:23:49

1,286,200

AOT13P2611A

0.02

0.03

n/a

AOT13P2701A

0.47

16:37:02

2,699,400

AP13C2612A

0.07

16:37:02

665,600

AWC13C2611A

0.25

0.27

16:17:43

20,000

AWC13C2701A

0.19

0.20

16:37:02

11,599,300

AWC13C2701T

0.38

16:19:37

3,094,700

AWC13C2704T

0.27

0.28

16:19:30

3,503,500

AWC13P2612A

0.03

0.08

n/a

BA13C2611A

0.16

16:37:02

7,304,500

BA13C2703A

0.38

16:37:02

7,067,700

BA13P2611A

0.00

0.04

n/a

BAM13C2701A

0.08

n/a

BAM13C2703A

0.18

0.20

n/a

BANPU13C2701A

0.13

0.15

n/a

BANPU13P2701A

0.24

n/a

BBL13C2611A

0.09

0.10

10:58:19

2,505,500

BBL13C2612A

0.09

16:10:44

3,818,400

BBL13C2612B

0.02

0.03

14:27:42

86,100

BBL13C2703A

0.38

0.37

16:37:02

6,423,200

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

BBL13C2704T

0.33

16:04:17

5,206,300

BBL13P2611A

0.02

n/a

BBL13P2703A

0.55

16:37:02

2,030,500

BCH13C2612A

0.16

16:37:02

290,500

BCH13C2704A

0.23

16:37:02

340,900

BCP13C2611A

1.19

1.64

n/a

BCP13C2612A

0.72

0.74

n/a

BCP13C2701A

0.50

16:19:51

25,170,100

BCP13C2702A

0.31

16:37:02

30,300,700

BCP13C2704T

0.77

0.74

n/a

BCP13P2701A

0.07

0.08

10:40:48

110,300

BCP13P2702A

0.30

16:37:02

13,382,500

BCPG13C2611A

0.04

0.07

n/a

BCPG13C2703A

0.17

16:37:02

642,400

BDMS13C2701A

0.14

16:37:02

670,200

BDMS13C2701T

0.08

0.13

n/a

BDMS13C2704A

0.29

16:29:45

1,067,600

BDMS13P2612A

0.07

0.08

n/a

BEM13C2611A

0.08

16:37:02

712,100

BEM13C2612A

0.07

16:37:02

900,400

BEM13C2703A

0.22

16:37:02

5,847,100

BGRIM13C2611A

0.28

0.50

n/a

BGRIM13C2611B

0.11

16:37:02

878,600

BGRIM13C2703A

0.27

16:37:02

3,404,100

BGRIM13C2704T

0.28

0.29

11:40:05

635,200

BGRIM13P2611A

0.00

0.01

n/a

BGRIM13P2612A

0.10

16:37:02

107,200

BGRIM13P2703A

0.63

16:37:02

2,670,800

BH13C2701A

0.37

0.38

16:37:02

5,010,300

BH13C2701B

0.15

0.16

11:06:18

600,100

BH13P2611A

0.00

0.04

n/a

BH13P2701A

0.44

16:24:43

1,367,600

BJC13C2701A

0.37

16:37:02

19,077,600

BJC13P2703A

0.45

16:37:02

9,560,100

BLA13C2611A

0.00

0.01

10:57:03

60,000

BLA13C2701A

0.06

0.14

n/a

BLA13C2701B

0.22

16:37:02

3,198,400

BLA13P2611A

0.04

0.16

n/a

BTG13C2610A

0.00

0.01

n/a

BTG13C2702A

0.26

16:37:02

518,300

BTS13C2611A

0.01

09:59:48

4,900

BTS13C2701T

0.02

0.03

n/a

BTS13C2702A

0.10

16:14:29

3,600

CBG13C2611A

0.39

0.34

n/a

CBG13C2612A

0.28

16:37:02

2,624,900

CBG13C2701A

0.20

16:37:02

2,336,000

CBG13C2703A

0.32

16:37:02

4,424,100

CBG13P2611A

0.00

0.05

n/a

CBG13P2701A

0.33

16:37:02

917,900

CCET13C2610A

0.00

0.01

16:37:02

559,800

CCET13C2611A

0.01

0.02

13:57:17

722,200

CCET13C2612A

0.29

16:37:02

16,005,100

CCET13C2703A

0.51

0.52

16:37:02

21,532,700

CENTEL13C2611A

0.26

16:37:02

753,400

CENTEL13C2701A

0.26

16:37:02

3,485,000

CENTEL13P2701A

0.26

16:37:02

822,800

CHG13C2701A

0.17

16:26:12

4,442,400

CK13C2701A

0.20

16:37:02

1,744,900

CK13C2703A

0.39

16:37:02

5,063,600

CK13C2704T

0.11

0.12

n/a

CK13P2611A

0.05

0.06

n/a

COM713C2612A

0.11

16:37:02

5,591,200

COM713C2702A

0.24

16:37:02

11,687,400

CPALL13C2612A

0.02

0.03

n/a

CPALL13C2701T

0.07

14:21:33

804,700

CPALL13C2702A

0.10

16:16:45

4,012,700

CPALL13C2703A

0.16

0.17

16:37:02

2,799,100

CPALL13P2701A

0.41

16:37:02

771,200

CPF13C2611A

0.10

16:37:02

2,926,800

CPF13C2612A

0.09

0.10

12:16:14

904,000

CPF13C2703A

0.26

16:37:02

3,571,600

CPF13P2612A

0.16

16:37:02

1,051,800

CPN13C2611A

0.01

0.02

n/a

CPN13C2702A

0.21

0.22

12:17:27

3,273,200

CPN13C2704A

0.44

16:37:02

9,305,900

CPN13P2701A

0.45

16:37:02

6,136,400

CRC13C2611A

0.67

0.63

10:17:12

500

CRC13C2701A

0.26

16:37:02

5,837,200

CRC13P2611A

0.00

0.09

n/a

CRC13P2701A

0.14

0.15

11:13:11

790,200

DELTA13C2610A

0.00

0.01

n/a

DELTA13C2611A

0.01

0.02

15:57:12

1,795,900

DELTA13C2612A

0.14

16:37:02

21,088,500

DELTA13C2701A

0.42

16:37:02

28,785,300

DELTA13C2702A

0.68

16:37:02

58,756,600

DELTA13P2612A

0.20

0.22

16:22:31

11,855,100

DELTA13P2701A

0.57

16:37:02

30,748,100

DOHOME13C2612A

0.06

0.07

10:27:45

403,900

DOHOME13C2702A

0.27

16:37:02

4,559,200

EA13C2610B

0.00

0.01

n/a

EA13C2612A

0.04

16:37:02

615,000

EA13C2702A

0.16

0.17

10:54:11

145,500

EA13C2704A

0.30

16:37:02

1,110,000

EA13P2611A

0.20

0.21

n/a

EGCO13C2702A

0.29

0.28

16:25:29

1,772,600

ERW13C2610A

0.00

0.13

n/a

ERW13C2701A

0.22

16:37:02

3,281,200

ERW13P2701A

0.24

16:37:02

2,690,800

GFPT13C2611A

0.49

n/a

GFPT13C2701A

0.26

16:37:02

1,065,000

GLOBAL13C2610A

0.00

0.01

n/a

GLOBAL13C2611A

0.06

0.05

16:00:11

73,200

GLOBAL13C2701A

0.08

0.09

10:34:54

283,000

GLOBAL13C2703A

0.22

16:37:02

3,881,900

GPSC13C2611A

0.20

16:08:20

1,612,000

GPSC13C2612A

0.13

16:37:02

2,209,900

GPSC13C2701T

0.31

0.35

n/a

GPSC13C2703A

0.31

16:37:02

6,717,200

GPSC13C2704T

0.22

0.23

14:30:40

2,423,600

GPSC13P2611A

0.00

0.05

n/a

GPSC13P2612A

0.07

0.10

n/a

GPSC13P2703A

0.55

16:37:02

4,454,400

GST13C2612A

0.03

0.04

n/a

GST13C2703A

0.16

0.17

n/a

GULF13C2611A

0.01

16:19:39

800,000

GULF13C2702A

0.18

16:37:02

397,800

GULF13C2703A

0.30

16:37:02

137,600

GULF13C2704T

0.18

0.19

11:24:53

4,000

GULF13P2611A

0.05

0.09

n/a

GULF13P2701A

0.34

16:37:02

1,369,500

GUNKUL13C2611A

0.25

16:18:04

425,000

GUNKUL13C2612A

0.23

0.24

15:36:56

234,800

GUNKUL13C2612B

0.08

0.09

14:28:25

500,000

GUNKUL13C2703A

0.22

16:37:02

5,820,100

GUNKUL13C2703B

0.57

0.59

15:45:05

100

GUNKUL13P2610A

0.00

0.01

16:37:02

14,100

GUNKUL13P2612A

0.08

0.07

n/a

GUNKUL13P2703A

0.42

16:37:02

5,538,600

HANA13C2611A

0.84

16:37:02

1,082,100

HANA13C2701A

0.53

16:37:02

35,441,800

HANA13C2701T

2.32

16:37:02

53,800

HANA13C2703A

0.36

16:37:02

22,226,100

HANA13C2703T

0.63

15:44:12

580,000

HANA13P2611A

0.00

0.01

n/a

HANA13P2701A

0.15

16:37:02

2,493,700

HANA13P2702A

0.46

16:37:02

13,132,700

HMPRO13C2612A

0.10

16:37:02

1,926,700

HMPRO13C2703A

0.26

16:37:02

4,078,900

ICHI13C2612A

0.03

0.06

n/a

IRPC13C2611A

1.58

1.47

10:22:25

2,400

IRPC13C2612A

0.75

15:56:05

10,000

IRPC13C2701A

0.46

16:37:02

18,012,600

IRPC13C2701T

1.72

1.18

n/a

IRPC13C2703A

0.32

16:37:02

9,998,100

IRPC13C2704T

0.45

16:37:02

8,788,700

IRPC13P2612A

0.03

0.04

10:47:42

100,000

IRPC13P2703A

0.42

16:37:02

11,312,600

IVL13C2611A

0.33

0.28

n/a

IVL13C2612A

0.16

16:37:02

6,220,900

IVL13C2701A

0.86

16:37:02

65,000

IVL13C2703A

0.27

16:37:02

25,560,700

IVL13P2611A

0.00

0.01

n/a

IVL13P2702A

0.25

0.26

14:59:30

2,738,000

JAS13C2611A

0.00

0.01

13:56:35

100

JAS13C2701A

0.02

0.03

16:37:02

1,810,000

JMART13C2611A

0.02

16:20:25

3,411,400

JMART13C2701A

0.28

16:37:02

3,759,200

JMART13C2701T

0.26

15:23:17

239,300

JMART13C2704T

0.21

15:23:17

515,600

JMT13C2612A

0.04

0.05

10:24:09

200

JMT13C2701T

0.17

0.18

n/a

JMT13C2703A

0.15

16:37:02

52,000

KBANK13C2612A

0.11

16:37:02

3,609,900

KBANK13C2704A

0.29

16:37:02

5,924,300

KBANK13C2704T

0.32

16:37:02

2,251,300

KBANK13P2611A

0.00

0.01

n/a

KBANK13P2701A

0.31

16:37:02

1,067,600

KCE13C2610A

2.40

2.42

16:09:37

8,300

KCE13C2612A

2.28

2.26

12:06:30

1,100

KCE13C2701A

1.63

1.66

14:23:34

18,500

KCE13C2702A

1.20

16:37:02

1,247,900

KCE13C2702B

0.73

16:37:02

28,009,100

KCE13C2703A

0.49

16:37:02

100,048,900

KCE13C2703T

1.52

16:37:02

23,428,300

KCE13P2612A

0.00

0.01

12:09:01

101,000

KCE13P2701A

0.13

16:37:02

2,660,000

KKP13C2611A

0.22

16:37:02

5,783,300

KKP13C2612A

0.16

16:37:02

2,313,300

KKP13C2703A

0.41

16:37:02

7,886,500

KKP13C2704T

0.29

14:48:28

7,291,300

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.14

11:38:02

836,000

KKP13P2703A

0.64

16:37:02

4,660,000

KTB13C2611A

0.12

16:37:02

1,290,400

KTB13C2612A

0.13

16:37:02

2,090,700

KTB13C2701A

0.10

0.11

11:04:28

403,400

KTB13C2704A

0.31

16:37:02

3,395,800

KTB13C2704T

0.16

0.17

10:39:49

600,100

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.07

0.10

n/a

KTB13P2701A

0.23

16:06:01

304,500

KTC13C2612A

0.07

16:05:13

30,100

KTC13C2701T

0.25

16:37:02

316,000

KTC13C2704A

0.20

16:37:02

2,853,900

KTC13C2704T

0.19

16:37:02

100,500

M13C2612A

0.14

0.16

n/a

MINT13C2611A

0.00

0.03

n/a

MINT13C2612A

0.10

16:37:02

1,379,600

MINT13C2703A

0.27

16:37:02

5,231,900

MINT13C2704T

0.08

13:58:26

4,100

MINT13P2702A

0.58

16:37:02

3,730,400

MRDIYT13C2612A

0.02

15:08:32

41,100

MRDIYT13C2702A

0.19

16:37:02

1,218,100

MTC13C2612A

0.01

16:37:02

175,000

MTC13C2702A

0.08

16:23:47

119,400

MTC13C2703A

0.15

16:37:02

535,000

MTC13P2610A

0.00

0.03

n/a

MTC13P2612A

0.26

16:37:02

1,810,000

OR13C2611A

0.03

0.04

n/a

OR13C2703A

0.15

16:37:02

1,049,400

OSP13C2611A

0.02

n/a

OSP13C2701A

0.13

16:37:02

433,800

OSP13C2703A

0.24

16:37:02

1,170,300

PLANB13C2610A

2.46

16:37:02

1,500

PLANB13C2612A

0.75

16:06:12

11,000

PLANB13C2701A

0.48

16:37:02

9,582,100

PLANB13C2704A

0.40

16:22:30

2,125,700

PR913C2702A

0.24

16:37:02

2,513,900

PRM13C2701A

0.04

0.05

n/a

PRM13C2702A

0.13

15:30:50

204,300

PTG13C2612A

0.22

16:37:02

3,688,800

PTG13C2704A

0.37

16:37:02

4,080,800

PTG13P2703A

0.48

16:37:02

4,907,900

PTT13C2612A

0.18

16:37:02

5,847,600

PTT13C2701T

0.34

16:37:02

2,496,700

PTT13C2702A

0.17

16:37:02

14,694,400

PTT13P2702A

0.12

0.13

15:38:22

80,000

PTTEP13C2611A

0.05

0.06

14:55:28

20,100

PTTEP13C2611B

0.17

0.18

15:28:57

1,432,800

PTTEP13C2703A

0.34

16:37:02

1,504,300

PTTEP13C2704T

0.30

0.31

13:57:51

500,600

PTTEP13P2612A

0.12

0.11

11:51:13

105,200

PTTEP13P2703A

0.71

16:37:02

2,451,200

PTTGC13C2611A

0.87

0.83

10:14:55

3,000

PTTGC13C2612A

0.59

16:37:02

2,628,900

PTTGC13C2703A

0.56

16:37:02

21,493,900

PTTGC13C2704T

0.69

16:37:02

14,187,200

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.02

0.04

n/a

PTTGC13P2703A

0.29

16:37:02

4,553,700

RATCH13C2612A

0.18

16:37:02

660,700

RCL13C2701A

0.58

0.59

16:37:02

21,100

RCL13C2701B

0.29

16:37:02

2,436,300

RCL13P2701A

0.25

11:33:54

1,232,800

SAWAD13C2612A

0.02

0.03

n/a

SAWAD13C2701A

0.18

14:32:40

1,150,300

SAWAD13C2703A

0.38

16:37:02

4,345,000

SAWAD13P2611A

0.03

0.10

n/a

SAWAD13P2703A

0.69

16:37:02

895,100

SCB13C2612A

0.08

0.09

10:12:11

600,000

SCB13C2702A

0.25

16:20:17

3,300,600

SCB13C2704T

0.28

14:46:05

119,100

SCB13P2611A

0.01

n/a

SCB13P2701A

0.33

16:37:02

1,544,500

SCC13C2612A

0.18

0.19

16:29:54

6,306,800

SCC13C2701T

0.37

0.38

16:08:59

4,092,300

SCC13C2704A

0.44

16:37:02

9,367,700

SCC13P2612A

0.09

16:29:54

635,400

SCC13P2703A

0.59

16:37:02

5,706,100

SCGP13C2612A

0.14

15:45:07

3,559,500

SCGP13C2703A

0.19

16:37:02

668,600

SCGP13C2704T

0.18

0.17

n/a

SCGP13P2611A

0.01

0.03

n/a

SCGP13P2703A

0.38

16:37:02

1,310,800

SIRI13C2612A

0.08

0.11

n/a

SISB13C2611A

0.02

0.09

n/a

SISB13C2704T

0.14

0.16

n/a

SJWD13C2704T

0.33

0.34

14:45:29

247,200

SPALI13C2701A

0.18

16:26:43

154,200

SPRC13C2612A

2.66

1.73

n/a

SPRC13C2612B

2.12

1.51

n/a

SPRC13C2701A

1.03

0.84

n/a

SPRC13C2701B

0.70

0.54

n/a

SPRC13C2703A

0.49

16:37:02

9,389,100

SPRC13C2704T

1.55

1.03

n/a

SPRC13P2612A

0.01

0.04

n/a

STA13C2611A

0.40

16:37:02

190,000

STA13C2702A

0.41

16:37:02

7,998,800

STA13P2702A

0.63

16:37:02

4,768,700

STECON13C2701A

0.29

16:37:02

7,408,400

STECON13P2611A

0.07

n/a

STGT13C2611A

0.03

n/a

STGT13C2703A

0.14

14:04:46

700,100

TASCO13C2701A

0.31

15:54:27

2,720,500

TASCO13P2702A

0.34

16:37:02

821,800

TCAP13C2612A

0.47

16:20:10

2,047,800

TCAP13C2701A

0.33

16:37:02

1,515,600

TCAP13C2701B

0.15

16:20:02

11,616,000

TCAP13P2701A

0.40

16:20:17

2,845,200

TFG13C2701A

0.11

0.13

n/a

TFG13C2701B

0.32

16:37:02

4,444,500

THAI13C2612A

0.03

0.04

n/a

THAI13C2701A

0.12

16:37:02

490,400

THAI13C2704A

0.24

16:37:02

1,688,600

TIDLOR13C2611A

0.01

0.02

n/a

TIDLOR13C2701T

0.09

15:16:51

604,500

TIDLOR13C2703A

0.17

16:37:02

2,248,200

TIDLOR13C2704A

0.32

15:08:08

7,042,300

TIDLOR13P2611A

0.17

16:37:02

2,640,600

TISCO13C2612A

0.06

0.07

11:59:19

670,200

TISCO13C2704T

0.25

15:45:06

646,300

TLI13C2612A

0.06

0.07

15:17:59

460,000

TLI13C2703A

0.18

0.19

15:17:59

356,000

TOA13C2611A

0.21

16:37:02

50,400

TOP13C2611A

1.98

1.66

n/a

TOP13C2612A

1.32

1.05

n/a

TOP13C2612B

0.77

16:37:02

2,305,700

TOP13C2703A

0.68

16:37:02

25,296,300

TOP13C2704T

0.61

16:37:02

8,634,800

TOP13P2612A

0.00

0.02

n/a

TOP13P2701A

0.19

16:37:02

6,458,800

TOP13P2703A

0.69

16:37:02

2,793,400

TRUE13C2611A

0.04

0.05

n/a

TRUE13C2703A

0.22

16:37:02

3,188,000

TRUE13P2611A

0.04

0.11

n/a

TTB13C2612A

0.24

0.23

16:00:06

20,200

TTB13C2612B

0.12

16:37:02

4,321,700

TTB13C2701A

0.10

14:45:55

4,513,500

TTB13C2704A

0.22

16:37:02

2,695,500

TTB13C2704T

0.13

0.14

n/a

TTB13P2612A

0.06

0.07

11:23:14

100

TTB13P2703A

0.33

16:37:02

4,312,000

TU13C2611A

0.04

0.05

n/a

TU13C2703A

0.18

16:37:02

315,500

VGI13C2610A

0.00

0.01

11:42:22

271,000

VGI13C2612A

0.10

16:37:02

2,848,400

VGI13C2704A

0.26

16:37:02

2,743,500

VGI13P2611A

0.05

0.07

n/a

WHA13C2611A

0.01

0.02

n/a

WHA13C2612A

0.27

16:37:02

4,557,000

WHA13C2701T

0.54

16:37:02

5,721,100

WHA13C2702A

0.12

16:06:44

586,400

WHA13C2704A

0.64

16:37:02

14,092,200

WHA13P2611A

0.00

0.04

n/a

WHAUP13C2612A

0.06

14:36:34

399,200

WHAUP13C2612B

0.02

0.04

n/a

WHAUP13C2703A

0.18

16:37:02

5,139,200

WHAUP13P2612A

0.30

16:37:02

3,428,200

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price