ราคาปิด DW13 ประจำวันที่ 5 ต.ค. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน	Remark
AAV13C2612A	0.01	0.01	16:28:33	300,000
AAV13C2701T	0.00	0.02	n/a	-
AAV13C2702A	0.04	0.04	16:39:05	3,100
AAV13C2703A	0.15	0.15	16:39:05	400,000
ADVANC13C2701A	0.13	0.13	15:53:27	2,533,000
ADVANC13C2701T	0.15	0.15	16:39:05	400,800
ADVANC13C2703A	0.29	0.29	16:39:05	3,859,800
ADVANC13P2611A	0.06	0.08	n/a	-
ADVANC13P2702A	0.53	0.53	16:39:05	1,894,400
AEONTS13C2612A	0.07	0.08	n/a	-
AMATA13C2611A	0.19	0.17	10:07:44	5,000
AMATA13C2701A	0.18	0.18	16:39:05	8,221,100
AMATA13P2701A	0.18	0.19	16:23:35	3,150,600
AOT13C2611A	0.02	0.04	n/a	-
AOT13C2703A	0.16	0.16	16:39:05	2,157,800
AOT13C2704A	0.33	0.33	16:39:05	4,217,600
AOT13C2704T	0.22	0.22	11:06:05	1,031,800
AOT13P2611A	0.02	0.03	n/a	-
AOT13P2701A	0.43	0.43	16:39:05	1,638,200
AP13C2612A	0.08	0.08	11:47:47	114,000
AWC13C2611A	0.36	0.31	10:36:45	30,600
AWC13C2701A	0.26	0.26	16:39:05	18,458,900
AWC13C2701T	0.45	0.45	16:39:05	4,072,300
AWC13C2704T	0.32	0.32	16:39:05	1,109,100
AWC13P2612A	0.02	0.08	n/a	-
BA13C2611A	0.19	0.19	16:39:05	5,860,700
BA13C2703A	0.41	0.41	16:39:05	9,597,500
BA13P2611A	0.00	0.04	n/a	-
BAM13C2701A	0.09	0.08	n/a	-
BAM13C2703A	0.19	0.20	n/a	-
BANPU13C2701A	0.13	0.15	n/a	-
BANPU13P2701A	0.24	0.24	16:39:05	1,202,400
BBL13C2611A	0.11	0.11	10:25:53	1,517,600
BBL13C2612A	0.11	0.11	16:39:05	1,508,800
BBL13C2612B	0.02	0.04	n/a	-
BBL13C2703A	0.41	0.40	16:39:05	2,998,900	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BBL13C2704T	0.34	0.35	10:10:04	2,637,200
BBL13P2611A	0.02	0.02	n/a	-
BBL13P2703A	0.54	0.54	16:39:05	1,951,100
BCH13C2612A	0.18	0.18	16:39:05	2,113,600
BCH13C2704A	0.24	0.24	16:39:05	3,361,900
BCP13C2611A	1.19	1.64	n/a	-
BCP13C2612A	0.73	0.74	n/a	-
BCP13C2701A	0.50	0.49	15:51:00	10,688,000
BCP13C2702A	0.31	0.31	16:39:05	20,335,800
BCP13C2704T	0.77	0.74	n/a	-
BCP13P2701A	0.07	0.08	15:38:05	157,100
BCP13P2702A	0.30	0.30	16:39:05	8,043,800
BCPG13C2611A	0.04	0.07	n/a	-
BCPG13C2703A	0.17	0.17	16:39:05	1,253,400
BDMS13C2701A	0.15	0.15	16:39:05	3,128,500
BDMS13C2701T	0.09	0.13	n/a	-
BDMS13C2704A	0.30	0.30	16:39:05	613,000
BDMS13P2612A	0.07	0.08	12:00:33	1,000
BEM13C2611A	0.08	0.08	16:39:05	201,200
BEM13C2612A	0.06	0.06	16:39:05	300,400
BEM13C2703A	0.21	0.21	16:39:05	402,600
BGRIM13C2611A	0.32	0.50	n/a	-
BGRIM13C2611B	0.13	0.13	16:39:05	2,415,700
BGRIM13C2703A	0.29	0.29	16:39:05	12,974,300
BGRIM13C2704T	0.30	0.30	16:04:38	3,685,400
BGRIM13P2611A	0.00	0.01	n/a	-
BGRIM13P2612A	0.09	0.10	n/a	-
BGRIM13P2703A	0.61	0.61	16:39:05	13,255,300
BH13C2701A	0.38	0.38	16:39:05	1,099,500
BH13C2701B	0.16	0.16	11:06:02	8,000
BH13P2611A	0.00	0.04	n/a	-
BH13P2701A	0.44	0.45	15:14:46	420,800
BJC13C2701A	0.32	0.32	16:39:05	4,550,400
BJC13P2703A	0.50	0.52	14:24:07	3,351,000
BLA13C2611A	0.01	0.03	n/a	-
BLA13C2701A	0.07	0.14	n/a	-
BLA13C2701B	0.23	0.23	12:29:57	1,445,300
BLA13P2611A	0.04	0.16	n/a	-
BTG13C2610A	0.00	0.01	n/a	-
BTG13C2702A	0.26	0.27	16:39:05	315,800
BTS13C2611A	0.01	0.02	n/a	-
BTS13C2701T	0.02	0.03	n/a	-
BTS13C2702A	0.10	0.11	09:58:53	100
CBG13C2611A	0.38	0.34	n/a	-
CBG13C2612A	0.28	0.28	16:39:05	4,531,900
CBG13C2701A	0.20	0.20	16:39:05	4,454,800
CBG13C2703A	0.32	0.32	16:39:05	5,984,200
CBG13P2611A	0.00	0.05	n/a	-
CBG13P2701A	0.34	0.35	15:43:36	2,200,900
CCET13C2610A	0.00	0.01	16:39:05	1,843,800
CCET13C2611A	0.01	0.02	16:14:05	17,600
CCET13C2612A	0.21	0.21	16:39:05	3,092,600
CCET13C2703A	0.42	0.42	16:39:05	4,855,000
CENTEL13C2611A	0.27	0.27	16:39:05	2,560,900
CENTEL13C2701A	0.27	0.27	16:39:05	4,122,500
CENTEL13P2701A	0.26	0.26	16:39:05	1,901,200
CHG13C2701A	0.15	0.15	16:39:05	5,288,400
CK13C2701A	0.21	0.21	14:47:37	1,149,000
CK13C2703A	0.40	0.40	16:39:05	5,302,300
CK13C2704T	0.11	0.12	n/a	-
CK13P2611A	0.05	0.06	n/a	-
COM713C2612A	0.11	0.11	16:39:05	920,600
COM713C2702A	0.24	0.25	16:39:05	3,301,600
CPALL13C2612A	0.02	0.03	n/a	-
CPALL13C2701T	0.08	0.08	15:12:57	4,500
CPALL13C2702A	0.11	0.12	n/a	-
CPALL13C2703A	0.18	0.18	16:39:05	1,750,400
CPALL13P2701A	0.39	0.39	16:39:05	271,300
CPF13C2611A	0.09	0.10	10:38:59	498,400
CPF13C2612A	0.09	0.09	14:57:18	814,400
CPF13C2703A	0.24	0.24	16:39:05	2,754,100
CPF13P2612A	0.18	0.18	16:39:05	864,700
CPN13C2611A	0.02	0.02	n/a	-
CPN13C2702A	0.22	0.22	16:28:55	842,700
CPN13C2704A	0.46	0.45	16:28:55	8,299,000
CPN13P2701A	0.45	0.45	16:39:05	5,486,000
CRC13C2611A	0.61	0.67	n/a	-
CRC13C2701A	0.24	0.24	16:39:05	6,835,100
CRC13P2611A	0.00	0.09	n/a	-
CRC13P2701A	0.15	0.15	16:39:05	3,336,200
DELTA13C2610A	0.00	0.01	n/a	-
DELTA13C2611A	0.01	0.02	10:09:05	2,000
DELTA13C2612A	0.12	0.12	16:39:05	18,710,600
DELTA13C2701A	0.38	0.38	16:39:05	32,594,900
DELTA13C2702A	0.62	0.62	16:39:05	38,597,000
DELTA13P2612A	0.23	0.23	16:39:05	2,625,200
DELTA13P2701A	0.62	0.62	16:39:05	16,185,100
DOHOME13C2612A	0.08	0.08	16:39:05	780,000
DOHOME13C2702A	0.31	0.31	16:39:05	2,385,400
EA13C2610B	0.00	0.01	n/a	-
EA13C2612A	0.05	0.05	15:42:22	523,000
EA13C2702A	0.16	0.16	16:39:05	306,600
EA13C2704A	0.30	0.30	16:39:05	1,000,000
EA13P2611A	0.21	0.21	15:42:22	507,600
EGCO13C2702A	0.30	0.30	16:39:05	873,700
ERW13C2610A	0.01	0.13	n/a	-
ERW13C2701A	0.21	0.21	16:39:05	3,931,800
ERW13P2701A	0.25	0.25	16:39:05	1,945,800
GFPT13C2611A	0.49	0.49	n/a	-
GFPT13C2701A	0.26	0.26	16:39:05	1,894,800
GLOBAL13C2610A	0.00	0.01	n/a	-
GLOBAL13C2611A	0.07	0.07	16:39:05	872,800
GLOBAL13C2701A	0.09	0.09	15:45:12	100,200
GLOBAL13C2703A	0.23	0.23	16:39:05	12,823,200
GPSC13C2611A	0.22	0.22	16:39:05	2,507,000
GPSC13C2612A	0.14	0.15	15:16:18	3,394,900
GPSC13C2701T	0.33	0.35	15:38:48	100
GPSC13C2703A	0.32	0.32	16:39:05	14,757,800
GPSC13C2704T	0.23	0.23	15:54:47	8,237,200
GPSC13P2611A	0.00	0.05	n/a	-
GPSC13P2612A	0.07	0.10	n/a	-
GPSC13P2703A	0.54	0.54	16:39:05	8,162,200
GST13C2612A	0.03	0.04	11:15:43	20,000
GST13C2703A	0.16	0.17	11:00:41	10,000
GULF13C2611A	0.02	0.02	15:20:42	95,000
GULF13C2702A	0.19	0.19	16:24:20	17,401,100
GULF13C2703A	0.30	0.30	16:39:05	11,998,500
GULF13C2704T	0.19	0.19	16:39:05	1,008,200
GULF13P2611A	0.06	0.09	n/a	-
GULF13P2701A	0.35	0.35	16:39:05	10,031,000
GUNKUL13C2611A	0.32	0.32	16:39:05	4,000
GUNKUL13C2612A	0.27	0.27	16:39:05	276,000
GUNKUL13C2612B	0.10	0.10	16:28:09	8,374,100
GUNKUL13C2703A	0.24	0.24	16:39:05	2,443,000
GUNKUL13C2703B	0.63	0.63	16:39:05	4,200
GUNKUL13P2610A	0.00	0.01	n/a	-
GUNKUL13P2612A	0.07	0.07	n/a	-
GUNKUL13P2703A	0.39	0.38	15:21:48	448,200
HANA13C2611A	0.77	0.83	11:33:06	54,000
HANA13C2701A	0.49	0.49	16:39:05	24,624,000
HANA13C2701T	2.24	2.26	15:47:42	121,100
HANA13C2703A	0.34	0.34	16:39:05	6,382,100
HANA13C2703T	0.60	0.60	16:39:05	3,069,400
HANA13P2611A	0.00	0.01	n/a	-
HANA13P2701A	0.17	0.17	16:39:05	3,277,400
HANA13P2702A	0.49	0.49	16:39:05	6,161,000
HMPRO13C2612A	0.11	0.11	15:46:25	4,095,100
HMPRO13C2703A	0.27	0.27	16:39:05	5,962,400
ICHI13C2612A	0.03	0.06	n/a	-
IRPC13C2611A	1.38	1.47	n/a	-
IRPC13C2612A	0.66	0.69	16:07:14	10,000
IRPC13C2701A	0.40	0.40	16:39:05	18,896,800
IRPC13C2701T	1.59	1.18	n/a	-
IRPC13C2703A	0.28	0.28	16:39:05	4,377,700
IRPC13C2704T	0.41	0.41	16:39:05	3,064,700
IRPC13P2612A	0.04	0.05	n/a	-
IRPC13P2703A	0.47	0.47	16:39:05	9,453,000
IVL13C2611A	0.28	0.28	10:26:21	1,100
IVL13C2612A	0.14	0.14	16:39:05	3,738,400
IVL13C2701A	0.77	0.79	10:22:22	30,000
IVL13C2703A	0.24	0.24	16:39:05	14,630,300
IVL13P2611A	0.00	0.01	n/a	-
IVL13P2702A	0.28	0.28	16:39:05	738,500
JAS13C2611A	0.00	0.01	n/a	-
JAS13C2701A	0.02	0.03	n/a	-
JMART13C2611A	0.02	0.03	10:40:16	311,300
JMART13C2701A	0.28	0.28	16:39:05	1,681,200
JMART13C2701T	0.26	0.26	16:39:05	1,150,600
JMART13C2704T	0.21	0.22	10:43:45	1,513,000
JMT13C2612A	0.04	0.04	11:18:12	50,000
JMT13C2701T	0.17	0.18	16:19:26	30,000
JMT13C2703A	0.15	0.15	16:39:05	214,000
KBANK13C2612A	0.13	0.13	16:39:05	4,982,600
KBANK13C2704A	0.31	0.31	16:39:05	5,429,700
KBANK13C2704T	0.34	0.34	16:39:05	1,697,800
KBANK13P2611A	0.00	0.01	n/a	-
KBANK13P2701A	0.30	0.30	15:47:25	866,100
KCE13C2610A	2.30	2.30	16:39:05	2,200
KCE13C2612A	2.18	2.20	12:00:55	3,700
KCE13C2701A	1.56	1.54	11:19:17	2,000
KCE13C2702A	1.14	1.14	16:39:05	1,313,700
KCE13C2702B	0.70	0.70	16:39:05	127,632,000
KCE13C2703A	0.47	0.47	16:39:05	73,475,500
KCE13C2703T	1.47	1.47	16:39:05	26,191,900
KCE13P2612A	0.00	0.02	16:17:24	1,600
KCE13P2701A	0.14	0.15	16:39:05	2,140,400
KKP13C2611A	0.24	0.24	16:39:05	3,998,000
KKP13C2612A	0.17	0.17	16:39:05	5,757,200
KKP13C2703A	0.43	0.43	16:16:32	10,881,900
KKP13C2704T	0.31	0.31	16:29:56	7,002,700
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.14	0.14	16:39:05	628,000
KKP13P2703A	0.63	0.63	16:39:05	3,777,000
KTB13C2611A	0.15	0.15	16:39:05	1,817,000
KTB13C2612A	0.15	0.15	16:39:05	2,885,200
KTB13C2701A	0.11	0.11	n/a	-
KTB13C2704A	0.33	0.33	16:39:05	3,402,000
KTB13C2704T	0.17	0.17	n/a	-
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.06	0.10	n/a	-
KTB13P2701A	0.22	0.24	n/a	-
KTC13C2612A	0.08	0.10	n/a	-
KTC13C2701T	0.27	0.27	16:39:05	1,338,600
KTC13C2704A	0.21	0.21	16:39:05	3,948,700
KTC13C2704T	0.20	0.21	10:28:35	100,500
M13C2612A	0.14	0.16	n/a	-
MINT13C2611A	0.01	0.03	n/a	-
MINT13C2612A	0.13	0.13	16:39:05	3,808,800
MINT13C2703A	0.32	0.33	16:39:05	6,393,300
MINT13C2704T	0.09	0.09	14:15:14	200
MINT13P2702A	0.53	0.54	16:18:31	1,095,100
MRDIYT13C2612A	0.02	0.03	16:26:21	100
MRDIYT13C2702A	0.18	0.18	16:09:26	1,189,200
MTC13C2612A	0.02	0.02	14:53:33	344,000
MTC13C2702A	0.08	0.08	16:39:05	16,100
MTC13C2703A	0.16	0.16	16:39:05	449,100
MTC13P2610A	0.00	0.03	n/a	-
MTC13P2612A	0.26	0.26	15:22:55	1,399,200
OR13C2611A	0.04	0.04	14:35:25	75,400
OR13C2703A	0.15	0.15	10:03:18	400,000
OSP13C2611A	0.02	0.02	11:15:53	200,000
OSP13C2701A	0.12	0.13	11:42:58	22,500
OSP13C2703A	0.23	0.23	16:39:05	3,293,100
PLANB13C2610A	2.56	2.56	16:39:05	1,500
PLANB13C2612A	0.79	0.79	16:39:05	28,100
PLANB13C2701A	0.51	0.51	16:39:05	9,958,200
PR913C2702A	0.26	0.26	16:39:05	1,461,500
PRM13C2701A	0.05	0.05	n/a	-
PRM13C2702A	0.14	0.14	16:39:05	1,641,000
PTG13C2612A	0.22	0.22	11:40:39	865,200
PTG13C2704A	0.36	0.36	16:39:05	3,355,800
PTG13P2703A	0.49	0.49	16:39:05	1,181,200
PTT13C2612A	0.18	0.18	16:39:05	4,825,000
PTT13C2701T	0.34	0.34	16:39:05	2,218,100
PTT13C2702A	0.17	0.17	16:39:05	3,960,800
PTT13P2702A	0.12	0.13	14:43:31	1,286,800
PTTEP13C2611A	0.06	0.06	16:12:33	40,000
PTTEP13C2611B	0.19	0.19	16:39:05	3,051,200
PTTEP13C2703A	0.35	0.35	16:39:05	2,626,700
PTTEP13C2704T	0.30	0.30	15:51:58	1,217,500
PTTEP13P2612A	0.12	0.13	n/a	-
PTTEP13P2703A	0.71	0.71	16:39:05	1,643,800
PTTGC13C2611A	0.72	0.86	n/a	-
PTTGC13C2612A	0.50	0.48	11:30:15	20,000
PTTGC13C2703A	0.48	0.48	16:39:05	7,032,200
PTTGC13C2704T	0.63	0.63	14:36:10	2,342,700
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.03	0.04	n/a	-
PTTGC13P2703A	0.33	0.33	16:39:05	1,048,400
RATCH13C2612A	0.19	0.19	10:03:23	20,000
RCL13C2701A	0.61	0.65	15:40:17	40,800
RCL13C2701B	0.31	0.31	16:39:05	17,275,500
RCL13P2701A	0.25	0.25	16:39:05	2,935,800
SAWAD13C2612A	0.02	0.03	n/a	-
SAWAD13C2701A	0.19	0.19	15:24:16	2,991,200
SAWAD13C2703A	0.38	0.38	16:39:05	5,621,600
SAWAD13P2611A	0.04	0.10	n/a	-
SAWAD13P2703A	0.70	0.70	16:39:05	3,881,200
SCB13C2612A	0.09	0.11	n/a	-
SCB13C2702A	0.25	0.25	16:39:05	1,865,300
SCB13C2704T	0.28	0.29	15:43:10	16,100
SCB13P2611A	0.01	0.01	n/a	-
SCB13P2701A	0.33	0.33	16:39:05	1,061,800
SCC13C2612A	0.15	0.15	16:39:05	2,496,200
SCC13C2701T	0.33	0.33	16:39:05	2,036,400
SCC13C2704A	0.39	0.39	16:39:05	4,020,300
SCC13P2612A	0.12	0.12	16:15:36	753,200
SCC13P2703A	0.66	0.66	16:39:05	2,617,300
SCGP13C2612A	0.13	0.13	16:39:05	4,601,000
SCGP13C2703A	0.19	0.19	16:29:58	8,559,500
SCGP13C2704T	0.17	0.17	16:39:05	614,000
SCGP13P2611A	0.02	0.03	n/a	-
SCGP13P2703A	0.39	0.39	16:29:58	836,000
SIRI13C2612A	0.08	0.11	n/a	-
SISB13C2611A	0.02	0.09	n/a	-
SISB13C2704T	0.14	0.16	n/a	-
SJWD13C2704T	0.35	0.35	16:39:05	840,300
SPALI13C2701A	0.19	0.20	n/a	-
SPRC13C2612A	2.48	1.73	n/a	-
SPRC13C2612B	1.95	1.51	n/a	-
SPRC13C2701A	0.95	0.84	n/a	-
SPRC13C2701B	0.64	0.54	n/a	-
SPRC13C2703A	0.45	0.45	16:39:05	18,261,100
SPRC13C2704T	1.48	1.03	n/a	-
SPRC13P2612A	0.01	0.04	n/a	-
STA13C2611A	0.38	0.38	16:39:05	437,400
STA13C2702A	0.40	0.40	16:39:05	5,425,100
STA13P2702A	0.65	0.65	16:39:05	3,176,600
STECON13C2701A	0.32	0.32	16:39:05	11,642,300
STECON13P2611A	0.06	0.07	n/a	-
STGT13C2611A	0.03	0.03	11:15:19	150,000
STGT13C2703A	0.14	0.15	15:08:43	620,000
TASCO13C2701A	0.29	0.29	16:39:05	723,200
TASCO13P2702A	0.35	0.35	16:39:05	320,600
TCAP13C2612A	0.50	0.50	16:39:05	3,531,100
TCAP13C2701A	0.34	0.34	16:39:05	3,171,200
TCAP13C2701B	0.16	0.16	16:26:02	10,026,000
TCAP13P2701A	0.40	0.40	16:27:05	3,971,400
TFG13C2701A	0.12	0.13	10:46:31	100
TFG13C2701B	0.35	0.35	16:39:05	1,796,300
THAI13C2612A	0.04	0.04	15:48:26	1,062,300
THAI13C2701A	0.12	0.12	16:39:05	378,900
THAI13C2704A	0.24	0.24	16:39:05	2,376,500
TIDLOR13C2611A	0.02	0.02	15:56:21	90,100
TIDLOR13C2701T	0.10	0.10	16:25:37	400,000
TIDLOR13C2703A	0.18	0.18	16:39:05	2,263,500
TIDLOR13C2704A	0.34	0.34	16:39:05	4,295,000
TIDLOR13P2611A	0.16	0.17	15:17:30	1,744,900
TISCO13C2612A	0.07	0.08	n/a	-
TISCO13C2704T	0.26	0.26	16:39:05	2,139,000
TLI13C2612A	0.07	0.08	n/a	-
TLI13C2703A	0.19	0.20	n/a	-
TOA13C2611A	0.20	0.20	16:39:05	1,811,200
TOP13C2611A	1.57	1.66	n/a	-
TOP13C2612A	1.04	1.05	15:57:23	8,000
TOP13C2612B	0.57	0.57	16:39:05	12,579,900
TOP13C2703A	0.53	0.53	16:39:05	18,048,100
TOP13C2704T	0.52	0.52	16:39:05	11,624,600
TOP13P2612A	0.01	0.02	n/a	-
TOP13P2701A	0.25	0.25	16:39:05	4,344,900
TOP13P2703A	0.81	0.81	16:39:05	3,143,800
TRUE13C2611A	0.05	0.05	14:56:18	5,040,300
TRUE13C2703A	0.23	0.23	16:39:05	3,483,400
TRUE13P2611A	0.04	0.11	n/a	-
TTB13C2612A	0.24	0.26	10:57:49	30,100
TTB13C2612B	0.12	0.12	16:39:05	3,095,200
TTB13C2701A	0.10	0.10	16:39:05	1,814,400
TTB13C2704A	0.22	0.22	16:11:06	1,084,400
TTB13C2704T	0.14	0.14	10:18:13	189,400
TTB13P2612A	0.06	0.07	14:25:01	600
TTB13P2703A	0.33	0.33	16:39:05	2,150,800
TU13C2611A	0.05	0.05	14:04:02	129,000
TU13C2703A	0.18	0.18	16:39:05	6,047,100
VGI13C2610A	0.00	0.01	15:52:23	10,000
VGI13C2612A	0.10	0.11	14:14:17	96,000
VGI13C2704A	0.26	0.26	16:39:05	2,477,800
VGI13P2611A	0.05	0.07	n/a	-
WHA13C2611A	0.01	0.02	n/a	-
WHA13C2612A	0.23	0.23	16:39:05	7,135,800
WHA13C2701T	0.49	0.49	16:39:05	947,600
WHA13C2702A	0.11	0.11	16:21:23	541,000
WHA13C2704A	0.58	0.58	16:23:36	7,611,500
WHA13P2611A	0.01	0.04	n/a	-
WHAUP13C2612A	0.06	0.09	n/a	-
WHAUP13C2612B	0.02	0.04	n/a	-
WHAUP13C2703A	0.17	0.17	16:39:05	6,438,600
WHAUP13P2612A	0.32	0.32	16:39:05	5,933,100

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2612A

0.01

16:28:33

300,000

AAV13C2701T

0.00

0.02

n/a

AAV13C2702A

0.04

16:39:05

3,100

AAV13C2703A

0.15

16:39:05

400,000

ADVANC13C2701A

0.13

15:53:27

2,533,000

ADVANC13C2701T

0.15

16:39:05

400,800

ADVANC13C2703A

0.29

16:39:05

3,859,800

ADVANC13P2611A

0.06

0.08

n/a

ADVANC13P2702A

0.53

16:39:05

1,894,400

AEONTS13C2612A

0.07

0.08

n/a

AMATA13C2611A

0.19

0.17

10:07:44

5,000

AMATA13C2701A

0.18

16:39:05

8,221,100

AMATA13P2701A

0.18

0.19

16:23:35

3,150,600

AOT13C2611A

0.02

0.04

n/a

AOT13C2703A

0.16

16:39:05

2,157,800

AOT13C2704A

0.33

16:39:05

4,217,600

AOT13C2704T

0.22

11:06:05

1,031,800

AOT13P2611A

0.02

0.03

n/a

AOT13P2701A

0.43

16:39:05

1,638,200

AP13C2612A

0.08

11:47:47

114,000

AWC13C2611A

0.36

0.31

10:36:45

30,600

AWC13C2701A

0.26

16:39:05

18,458,900

AWC13C2701T

0.45

16:39:05

4,072,300

AWC13C2704T

0.32

16:39:05

1,109,100

AWC13P2612A

0.02

0.08

n/a

BA13C2611A

0.19

16:39:05

5,860,700

BA13C2703A

0.41

16:39:05

9,597,500

BA13P2611A

0.00

0.04

n/a

BAM13C2701A

0.09

0.08

n/a

BAM13C2703A

0.19

0.20

n/a

BANPU13C2701A

0.13

0.15

n/a

BANPU13P2701A

0.24

16:39:05

1,202,400

BBL13C2611A

0.11

10:25:53

1,517,600

BBL13C2612A

0.11

16:39:05

1,508,800

BBL13C2612B

0.02

0.04

n/a

BBL13C2703A

0.41

0.40

16:39:05

2,998,900

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

BBL13C2704T

0.34

0.35

10:10:04

2,637,200

BBL13P2611A

0.02

n/a

BBL13P2703A

0.54

16:39:05

1,951,100

BCH13C2612A

0.18

16:39:05

2,113,600

BCH13C2704A

0.24

16:39:05

3,361,900

BCP13C2611A

1.19

1.64

n/a

BCP13C2612A

0.73

0.74

n/a

BCP13C2701A

0.50

0.49

15:51:00

10,688,000

BCP13C2702A

0.31

16:39:05

20,335,800

BCP13C2704T

0.77

0.74

n/a

BCP13P2701A

0.07

0.08

15:38:05

157,100

BCP13P2702A

0.30

16:39:05

8,043,800

BCPG13C2611A

0.04

0.07

n/a

BCPG13C2703A

0.17

16:39:05

1,253,400

BDMS13C2701A

0.15

16:39:05

3,128,500

BDMS13C2701T

0.09

0.13

n/a

BDMS13C2704A

0.30

16:39:05

613,000

BDMS13P2612A

0.07

0.08

12:00:33

1,000

BEM13C2611A

0.08

16:39:05

201,200

BEM13C2612A

0.06

16:39:05

300,400

BEM13C2703A

0.21

16:39:05

402,600

BGRIM13C2611A

0.32

0.50

n/a

BGRIM13C2611B

0.13

16:39:05

2,415,700

BGRIM13C2703A

0.29

16:39:05

12,974,300

BGRIM13C2704T

0.30

16:04:38

3,685,400

BGRIM13P2611A

0.00

0.01

n/a

BGRIM13P2612A

0.09

0.10

n/a

BGRIM13P2703A

0.61

16:39:05

13,255,300

BH13C2701A

0.38

16:39:05

1,099,500

BH13C2701B

0.16

11:06:02

8,000

BH13P2611A

0.00

0.04

n/a

BH13P2701A

0.44

0.45

15:14:46

420,800

BJC13C2701A

0.32

16:39:05

4,550,400

BJC13P2703A

0.50

0.52

14:24:07

3,351,000

BLA13C2611A

0.01

0.03

n/a

BLA13C2701A

0.07

0.14

n/a

BLA13C2701B

0.23

12:29:57

1,445,300

BLA13P2611A

0.04

0.16

n/a

BTG13C2610A

0.00

0.01

n/a

BTG13C2702A

0.26

0.27

16:39:05

315,800

BTS13C2611A

0.01

0.02

n/a

BTS13C2701T

0.02

0.03

n/a

BTS13C2702A

0.10

0.11

09:58:53

100

CBG13C2611A

0.38

0.34

n/a

CBG13C2612A

0.28

16:39:05

4,531,900

CBG13C2701A

0.20

16:39:05

4,454,800

CBG13C2703A

0.32

16:39:05

5,984,200

CBG13P2611A

0.00

0.05

n/a

CBG13P2701A

0.34

0.35

15:43:36

2,200,900

CCET13C2610A

0.00

0.01

16:39:05

1,843,800

CCET13C2611A

0.01

0.02

16:14:05

17,600

CCET13C2612A

0.21

16:39:05

3,092,600

CCET13C2703A

0.42

16:39:05

4,855,000

CENTEL13C2611A

0.27

16:39:05

2,560,900

CENTEL13C2701A

0.27

16:39:05

4,122,500

CENTEL13P2701A

0.26

16:39:05

1,901,200

CHG13C2701A

0.15

16:39:05

5,288,400

CK13C2701A

0.21

14:47:37

1,149,000

CK13C2703A

0.40

16:39:05

5,302,300

CK13C2704T

0.11

0.12

n/a

CK13P2611A

0.05

0.06

n/a

COM713C2612A

0.11

16:39:05

920,600

COM713C2702A

0.24

0.25

16:39:05

3,301,600

CPALL13C2612A

0.02

0.03

n/a

CPALL13C2701T

0.08

15:12:57

4,500

CPALL13C2702A

0.11

0.12

n/a

CPALL13C2703A

0.18

16:39:05

1,750,400

CPALL13P2701A

0.39

16:39:05

271,300

CPF13C2611A

0.09

0.10

10:38:59

498,400

CPF13C2612A

0.09

14:57:18

814,400

CPF13C2703A

0.24

16:39:05

2,754,100

CPF13P2612A

0.18

16:39:05

864,700

CPN13C2611A

0.02

n/a

CPN13C2702A

0.22

16:28:55

842,700

CPN13C2704A

0.46

0.45

16:28:55

8,299,000

CPN13P2701A

0.45

16:39:05

5,486,000

CRC13C2611A

0.61

0.67

n/a

CRC13C2701A

0.24

16:39:05

6,835,100

CRC13P2611A

0.00

0.09

n/a

CRC13P2701A

0.15

16:39:05

3,336,200

DELTA13C2610A

0.00

0.01

n/a

DELTA13C2611A

0.01

0.02

10:09:05

2,000

DELTA13C2612A

0.12

16:39:05

18,710,600

DELTA13C2701A

0.38

16:39:05

32,594,900

DELTA13C2702A

0.62

16:39:05

38,597,000

DELTA13P2612A

0.23

16:39:05

2,625,200

DELTA13P2701A

0.62

16:39:05

16,185,100

DOHOME13C2612A

0.08

16:39:05

780,000

DOHOME13C2702A

0.31

16:39:05

2,385,400

EA13C2610B

0.00

0.01

n/a

EA13C2612A

0.05

15:42:22

523,000

EA13C2702A

0.16

16:39:05

306,600

EA13C2704A

0.30

16:39:05

1,000,000

EA13P2611A

0.21

15:42:22

507,600

EGCO13C2702A

0.30

16:39:05

873,700

ERW13C2610A

0.01

0.13

n/a

ERW13C2701A

0.21

16:39:05

3,931,800

ERW13P2701A

0.25

16:39:05

1,945,800

GFPT13C2611A

0.49

n/a

GFPT13C2701A

0.26

16:39:05

1,894,800

GLOBAL13C2610A

0.00

0.01

n/a

GLOBAL13C2611A

0.07

16:39:05

872,800

GLOBAL13C2701A

0.09

15:45:12

100,200

GLOBAL13C2703A

0.23

16:39:05

12,823,200

GPSC13C2611A

0.22

16:39:05

2,507,000

GPSC13C2612A

0.14

0.15

15:16:18

3,394,900

GPSC13C2701T

0.33

0.35

15:38:48

100

GPSC13C2703A

0.32

16:39:05

14,757,800

GPSC13C2704T

0.23

15:54:47

8,237,200

GPSC13P2611A

0.00

0.05

n/a

GPSC13P2612A

0.07

0.10

n/a

GPSC13P2703A

0.54

16:39:05

8,162,200

GST13C2612A

0.03

0.04

11:15:43

20,000

GST13C2703A

0.16

0.17

11:00:41

10,000

GULF13C2611A

0.02

15:20:42

95,000

GULF13C2702A

0.19

16:24:20

17,401,100

GULF13C2703A

0.30

16:39:05

11,998,500

GULF13C2704T

0.19

16:39:05

1,008,200

GULF13P2611A

0.06

0.09

n/a

GULF13P2701A

0.35

16:39:05

10,031,000

GUNKUL13C2611A

0.32

16:39:05

4,000

GUNKUL13C2612A

0.27

16:39:05

276,000

GUNKUL13C2612B

0.10

16:28:09

8,374,100

GUNKUL13C2703A

0.24

16:39:05

2,443,000

GUNKUL13C2703B

0.63

16:39:05

4,200

GUNKUL13P2610A

0.00

0.01

n/a

GUNKUL13P2612A

0.07

n/a

GUNKUL13P2703A

0.39

0.38

15:21:48

448,200

HANA13C2611A

0.77

0.83

11:33:06

54,000

HANA13C2701A

0.49

16:39:05

24,624,000

HANA13C2701T

2.24

2.26

15:47:42

121,100

HANA13C2703A

0.34

16:39:05

6,382,100

HANA13C2703T

0.60

16:39:05

3,069,400

HANA13P2611A

0.00

0.01

n/a

HANA13P2701A

0.17

16:39:05

3,277,400

HANA13P2702A

0.49

16:39:05

6,161,000

HMPRO13C2612A

0.11

15:46:25

4,095,100

HMPRO13C2703A

0.27

16:39:05

5,962,400

ICHI13C2612A

0.03

0.06

n/a

IRPC13C2611A

1.38

1.47

n/a

IRPC13C2612A

0.66

0.69

16:07:14

10,000

IRPC13C2701A

0.40

16:39:05

18,896,800

IRPC13C2701T

1.59

1.18

n/a

IRPC13C2703A

0.28

16:39:05

4,377,700

IRPC13C2704T

0.41

16:39:05

3,064,700

IRPC13P2612A

0.04

0.05

n/a

IRPC13P2703A

0.47

16:39:05

9,453,000

IVL13C2611A

0.28

10:26:21

1,100

IVL13C2612A

0.14

16:39:05

3,738,400

IVL13C2701A

0.77

0.79

10:22:22

30,000

IVL13C2703A

0.24

16:39:05

14,630,300

IVL13P2611A

0.00

0.01

n/a

IVL13P2702A

0.28

16:39:05

738,500

JAS13C2611A

0.00

0.01

n/a

JAS13C2701A

0.02

0.03

n/a

JMART13C2611A

0.02

0.03

10:40:16

311,300

JMART13C2701A

0.28

16:39:05

1,681,200

JMART13C2701T

0.26

16:39:05

1,150,600

JMART13C2704T

0.21

0.22

10:43:45

1,513,000

JMT13C2612A

0.04

11:18:12

50,000

JMT13C2701T

0.17

0.18

16:19:26

30,000

JMT13C2703A

0.15

16:39:05

214,000

KBANK13C2612A

0.13

16:39:05

4,982,600

KBANK13C2704A

0.31

16:39:05

5,429,700

KBANK13C2704T

0.34

16:39:05

1,697,800

KBANK13P2611A

0.00

0.01

n/a

KBANK13P2701A

0.30

15:47:25

866,100

KCE13C2610A

2.30

16:39:05

2,200

KCE13C2612A

2.18

2.20

12:00:55

3,700

KCE13C2701A

1.56

1.54

11:19:17

2,000

KCE13C2702A

1.14

16:39:05

1,313,700

KCE13C2702B

0.70

16:39:05

127,632,000

KCE13C2703A

0.47

16:39:05

73,475,500

KCE13C2703T

1.47

16:39:05

26,191,900

KCE13P2612A

0.00

0.02

16:17:24

1,600

KCE13P2701A

0.14

0.15

16:39:05

2,140,400

KKP13C2611A

0.24

16:39:05

3,998,000

KKP13C2612A

0.17

16:39:05

5,757,200

KKP13C2703A

0.43

16:16:32

10,881,900

KKP13C2704T

0.31

16:29:56

7,002,700

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.14

16:39:05

628,000

KKP13P2703A

0.63

16:39:05

3,777,000

KTB13C2611A

0.15

16:39:05

1,817,000

KTB13C2612A

0.15

16:39:05

2,885,200

KTB13C2701A

0.11

n/a

KTB13C2704A

0.33

16:39:05

3,402,000

KTB13C2704T

0.17

n/a

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.06

0.10

n/a

KTB13P2701A

0.22

0.24

n/a

KTC13C2612A

0.08

0.10

n/a

KTC13C2701T

0.27

16:39:05

1,338,600

KTC13C2704A

0.21

16:39:05

3,948,700

KTC13C2704T

0.20

0.21

10:28:35

100,500

M13C2612A

0.14

0.16

n/a

MINT13C2611A

0.01

0.03

n/a

MINT13C2612A

0.13

16:39:05

3,808,800

MINT13C2703A

0.32

0.33

16:39:05

6,393,300

MINT13C2704T

0.09

14:15:14

200

MINT13P2702A

0.53

0.54

16:18:31

1,095,100

MRDIYT13C2612A

0.02

0.03

16:26:21

100

MRDIYT13C2702A

0.18

16:09:26

1,189,200

MTC13C2612A

0.02

14:53:33

344,000

MTC13C2702A

0.08

16:39:05

16,100

MTC13C2703A

0.16

16:39:05

449,100

MTC13P2610A

0.00

0.03

n/a

MTC13P2612A

0.26

15:22:55

1,399,200

OR13C2611A

0.04

14:35:25

75,400

OR13C2703A

0.15

10:03:18

400,000

OSP13C2611A

0.02

11:15:53

200,000

OSP13C2701A

0.12

0.13

11:42:58

22,500

OSP13C2703A

0.23

16:39:05

3,293,100

PLANB13C2610A

2.56

16:39:05

1,500

PLANB13C2612A

0.79

16:39:05

28,100

PLANB13C2701A

0.51

16:39:05

9,958,200

PR913C2702A

0.26

16:39:05

1,461,500

PRM13C2701A

0.05

n/a

PRM13C2702A

0.14

16:39:05

1,641,000

PTG13C2612A

0.22

11:40:39

865,200

PTG13C2704A

0.36

16:39:05

3,355,800

PTG13P2703A

0.49

16:39:05

1,181,200

PTT13C2612A

0.18

16:39:05

4,825,000

PTT13C2701T

0.34

16:39:05

2,218,100

PTT13C2702A

0.17

16:39:05

3,960,800

PTT13P2702A

0.12

0.13

14:43:31

1,286,800

PTTEP13C2611A

0.06

16:12:33

40,000

PTTEP13C2611B

0.19

16:39:05

3,051,200

PTTEP13C2703A

0.35

16:39:05

2,626,700

PTTEP13C2704T

0.30

15:51:58

1,217,500

PTTEP13P2612A

0.12

0.13

n/a

PTTEP13P2703A

0.71

16:39:05

1,643,800

PTTGC13C2611A

0.72

0.86

n/a

PTTGC13C2612A

0.50

0.48

11:30:15

20,000

PTTGC13C2703A

0.48

16:39:05

7,032,200

PTTGC13C2704T

0.63

14:36:10

2,342,700

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.03

0.04

n/a

PTTGC13P2703A

0.33

16:39:05

1,048,400

RATCH13C2612A

0.19

10:03:23

20,000

RCL13C2701A

0.61

0.65

15:40:17

40,800

RCL13C2701B

0.31

16:39:05

17,275,500

RCL13P2701A

0.25

16:39:05

2,935,800

SAWAD13C2612A

0.02

0.03

n/a

SAWAD13C2701A

0.19

15:24:16

2,991,200

SAWAD13C2703A

0.38

16:39:05

5,621,600

SAWAD13P2611A

0.04

0.10

n/a

SAWAD13P2703A

0.70

16:39:05

3,881,200

SCB13C2612A

0.09

0.11

n/a

SCB13C2702A

0.25

16:39:05

1,865,300

SCB13C2704T

0.28

0.29

15:43:10

16,100

SCB13P2611A

0.01

n/a

SCB13P2701A

0.33

16:39:05

1,061,800

SCC13C2612A

0.15

16:39:05

2,496,200

SCC13C2701T

0.33

16:39:05

2,036,400

SCC13C2704A

0.39

16:39:05

4,020,300

SCC13P2612A

0.12

16:15:36

753,200

SCC13P2703A

0.66

16:39:05

2,617,300

SCGP13C2612A

0.13

16:39:05

4,601,000

SCGP13C2703A

0.19

16:29:58

8,559,500

SCGP13C2704T

0.17

16:39:05

614,000

SCGP13P2611A

0.02

0.03

n/a

SCGP13P2703A

0.39

16:29:58

836,000

SIRI13C2612A

0.08

0.11

n/a

SISB13C2611A

0.02

0.09

n/a

SISB13C2704T

0.14

0.16

n/a

SJWD13C2704T

0.35

16:39:05

840,300

SPALI13C2701A

0.19

0.20

n/a

SPRC13C2612A

2.48

1.73

n/a

SPRC13C2612B

1.95

1.51

n/a

SPRC13C2701A

0.95

0.84

n/a

SPRC13C2701B

0.64

0.54

n/a

SPRC13C2703A

0.45

16:39:05

18,261,100

SPRC13C2704T

1.48

1.03

n/a

SPRC13P2612A

0.01

0.04

n/a

STA13C2611A

0.38

16:39:05

437,400

STA13C2702A

0.40

16:39:05

5,425,100

STA13P2702A

0.65

16:39:05

3,176,600

STECON13C2701A

0.32

16:39:05

11,642,300

STECON13P2611A

0.06

0.07

n/a

STGT13C2611A

0.03

11:15:19

150,000

STGT13C2703A

0.14

0.15

15:08:43

620,000

TASCO13C2701A

0.29

16:39:05

723,200

TASCO13P2702A

0.35

16:39:05

320,600

TCAP13C2612A

0.50

16:39:05

3,531,100

TCAP13C2701A

0.34

16:39:05

3,171,200

TCAP13C2701B

0.16

16:26:02

10,026,000

TCAP13P2701A

0.40

16:27:05

3,971,400

TFG13C2701A

0.12

0.13

10:46:31

100

TFG13C2701B

0.35

16:39:05

1,796,300

THAI13C2612A

0.04

15:48:26

1,062,300

THAI13C2701A

0.12

16:39:05

378,900

THAI13C2704A

0.24

16:39:05

2,376,500

TIDLOR13C2611A

0.02

15:56:21

90,100

TIDLOR13C2701T

0.10

16:25:37

400,000

TIDLOR13C2703A

0.18

16:39:05

2,263,500

TIDLOR13C2704A

0.34

16:39:05

4,295,000

TIDLOR13P2611A

0.16

0.17

15:17:30

1,744,900

TISCO13C2612A

0.07

0.08

n/a

TISCO13C2704T

0.26

16:39:05

2,139,000

TLI13C2612A

0.07

0.08

n/a

TLI13C2703A

0.19

0.20

n/a

TOA13C2611A

0.20

16:39:05

1,811,200

TOP13C2611A

1.57

1.66

n/a

TOP13C2612A

1.04

1.05

15:57:23

8,000

TOP13C2612B

0.57

16:39:05

12,579,900

TOP13C2703A

0.53

16:39:05

18,048,100

TOP13C2704T

0.52

16:39:05

11,624,600

TOP13P2612A

0.01

0.02

n/a

TOP13P2701A

0.25

16:39:05

4,344,900

TOP13P2703A

0.81

16:39:05

3,143,800

TRUE13C2611A

0.05

14:56:18

5,040,300

TRUE13C2703A

0.23

16:39:05

3,483,400

TRUE13P2611A

0.04

0.11

n/a

TTB13C2612A

0.24

0.26

10:57:49

30,100

TTB13C2612B

0.12

16:39:05

3,095,200

TTB13C2701A

0.10

16:39:05

1,814,400

TTB13C2704A

0.22

16:11:06

1,084,400

TTB13C2704T

0.14

10:18:13

189,400

TTB13P2612A

0.06

0.07

14:25:01

600

TTB13P2703A

0.33

16:39:05

2,150,800

TU13C2611A

0.05

14:04:02

129,000

TU13C2703A

0.18

16:39:05

6,047,100

VGI13C2610A

0.00

0.01

15:52:23

10,000

VGI13C2612A

0.10

0.11

14:14:17

96,000

VGI13C2704A

0.26

16:39:05

2,477,800

VGI13P2611A

0.05

0.07

n/a

WHA13C2611A

0.01

0.02

n/a

WHA13C2612A

0.23

16:39:05

7,135,800

WHA13C2701T

0.49

16:39:05

947,600

WHA13C2702A

0.11

16:21:23

541,000

WHA13C2704A

0.58

16:23:36

7,611,500

WHA13P2611A

0.01

0.04

n/a

WHAUP13C2612A

0.06

0.09

n/a

WHAUP13C2612B

0.02

0.04

n/a

WHAUP13C2703A

0.17

16:39:05

6,438,600

WHAUP13P2612A

0.32

16:39:05

5,933,100

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price