ราคาปิด DW13 ประจำวันที่ 2 ต.ค. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน
AAV13C2610A	0.00	0.01	n/a	-
AAV13C2612A	0.01	0.02	16:28:20	100
AAV13C2701T	0.01	0.02	n/a	-
AAV13C2702A	0.04	0.04	14:48:38	14,200
AAV13C2703A	0.16	0.16	16:37:22	3,093,900
ADVANC13C2610A	0.00	0.01	15:19:59	62,900
ADVANC13C2701A	0.14	0.14	16:11:50	4,444,200
ADVANC13C2701T	0.16	0.16	16:17:54	1,090,000
ADVANC13C2703A	0.31	0.31	16:37:22	8,782,700
ADVANC13P2611A	0.07	0.08	n/a	-
ADVANC13P2702A	0.54	0.54	16:37:22	6,429,600
AEONTS13C2612A	0.07	0.08	n/a	-
AMATA13C2610A	0.97	1.64	n/a	-
AMATA13C2611A	0.17	0.30	n/a	-
AMATA13C2701A	0.16	0.17	16:37:22	6,961,300
AMATA13P2610A	0.00	0.01	n/a	-
AMATA13P2701A	0.21	0.21	16:37:22	5,843,800
AOT13C2611A	0.03	0.04	16:37:22	28,500
AOT13C2703A	0.17	0.17	16:37:22	4,239,500
AOT13C2704A	0.34	0.34	16:37:22	4,064,800
AOT13C2704T	0.22	0.22	11:14:42	581,700
AOT13P2611A	0.02	0.03	n/a	-
AOT13P2701A	0.45	0.45	16:37:22	2,054,200
AP13C2612A	0.08	0.09	10:10:33	50,000
AWC13C2611A	0.35	0.38	n/a	-
AWC13C2701A	0.24	0.24	16:37:22	9,701,300
AWC13C2701T	0.43	0.43	16:37:22	1,224,900
AWC13C2704T	0.31	0.31	16:37:22	2,242,400
AWC13P2612A	0.03	0.08	n/a	-
BA13C2611A	0.20	0.20	16:21:05	8,854,200
BA13C2703A	0.42	0.42	16:37:22	8,336,400
BA13P2611A	0.00	0.04	n/a	-
BAM13C2610A	0.00	0.01	n/a	-
BAM13C2701A	0.09	0.08	14:31:58	197,000
BAM13C2703A	0.20	0.20	16:37:22	1,452,600
BANPU13C2701A	0.14	0.15	09:59:51	10,000
BANPU13P2701A	0.25	0.24	16:18:35	2,404,800
BBL13C2611A	0.14	0.15	13:55:19	1,398,000
BBL13C2612A	0.12	0.13	15:35:10	3,789,200
BBL13C2612B	0.03	0.04	11:07:42	50,100
BBL13C2703A	0.43	0.43	16:37:22	6,730,500
BBL13C2704T	0.36	0.37	13:55:19	2,829,300
BBL13P2611A	0.02	0.02	10:42:05	40,000
BBL13P2703A	0.54	0.54	16:28:34	1,927,100
BCH13C2610A	0.00	0.18	n/a	-
BCH13C2612A	0.17	0.17	16:37:22	1,824,400
BCH13C2704A	0.23		n/a	-
BCP13C2611A	1.13	1.64	n/a	-
BCP13C2612A	0.69	0.74	n/a	-
BCP13C2701A	0.48	0.48	16:37:22	41,970,500
BCP13C2702A	0.30	0.30	16:37:22	59,402,800
BCP13C2704T	0.74	0.74	16:37:22	180,200
BCP13P2701A	0.08	0.09	11:55:04	1,726,100
BCP13P2702A	0.33	0.33	16:37:22	18,853,800
BCPG13C2610A	0.00	0.01	n/a	-
BCPG13C2611A	0.05	0.07	n/a	-
BCPG13C2703A	0.18	0.18	16:37:22	3,572,100
BDMS13C2610A	0.00	0.01	16:13:26	120,200
BDMS13C2701A	0.16	0.16	16:37:22	140,200
BDMS13C2701T	0.09	0.13	n/a	-
BDMS13P2612A	0.07	0.07	n/a	-
BEM13C2611A	0.09	0.09	16:37:22	733,700
BEM13C2612A	0.07	0.07	n/a	-
BEM13C2703A	0.22	0.22	16:37:22	3,851,500
BGRIM13C2611A	0.35	0.50	n/a	-
BGRIM13C2611B	0.15	0.15	16:28:34	864,500
BGRIM13C2703A	0.30	0.30	16:37:22	5,155,400
BGRIM13C2704T	0.30	0.30	15:14:40	1,375,500
BGRIM13P2611A	0.00	0.01	n/a	-
BGRIM13P2612A	0.10	0.10	16:37:22	857,700
BGRIM13P2703A	0.61	0.61	16:37:22	4,107,900
BH13C2610A	0.00	0.01	15:38:18	6,600
BH13C2701A	0.43	0.43	16:37:22	1,136,800
BH13C2701B	0.17	0.17	16:37:22	939,200
BH13P2611A	0.00	0.04	n/a	-
BH13P2701A	0.44	0.44	16:37:22	683,800
BJC13C2610A	0.00	0.01	11:38:10	4,000
BJC13C2701A	0.31	0.31	16:37:22	6,624,900
BJC13P2703A	0.52	0.52	16:37:22	7,473,500
BLA13C2610A	0.00	0.01	16:04:22	100,000
BLA13C2611A	0.01	0.03	n/a	-
BLA13C2701A	0.07	0.14	n/a	-
BLA13C2701B	0.24	0.24	16:37:22	1,753,400
BLA13P2611A	0.05	0.16	n/a	-
BTG13C2610A	0.00	0.01	n/a	-
BTG13C2702A	0.27	0.28	14:00:02	489,100
BTS13C2611A	0.01	0.02	16:37:22	312,700
BTS13C2701T	0.02	0.03	n/a	-
BTS13C2702A	0.11	0.12	10:51:26	100
CBG13C2611A	0.38	0.34	15:12:51	100
CBG13C2612A	0.27	0.27	16:37:22	7,204,600
CBG13C2701A	0.19	0.20	16:37:22	4,829,100
CBG13C2703A	0.31	0.31	16:37:22	8,488,900
CBG13P2611A	0.00	0.05	n/a	-
CBG13P2701A	0.37	0.37	16:37:22	3,934,000
CCET13C2610A	0.00	0.01	16:24:22	1,304,200
CCET13C2610B	0.00	0.01	n/a	-
CCET13C2611A	0.01	0.02	10:42:31	800,000
CCET13C2612A	0.22	0.22	16:37:22	4,484,700
CCET13C2703A	0.42	0.43	16:37:22	6,138,200
CENTEL13C2611A	0.29	0.29	16:08:07	2,149,400
CENTEL13C2701A	0.28	0.28	16:37:22	4,564,900
CENTEL13P2701A	0.27	0.27	16:37:22	1,111,600
CHG13C2610A	0.00	0.01	n/a	-
CHG13C2701A	0.15	0.16	13:55:19	1,526,200
CK13C2610A	0.00	0.01	n/a	-
CK13C2701A	0.22	0.22	16:37:22	3,519,600
CK13C2703A	0.40	0.40	16:37:22	8,888,900
CK13C2704T	0.11	0.12	n/a	-
CK13P2611A	0.06	0.06	n/a	-
COM713C2610A	0.00	0.14	n/a	-
COM713C2610B	0.00	0.08	n/a	-
COM713C2612A	0.10	0.10	16:37:22	1,996,700
COM713C2702A	0.22	0.22	15:32:18	2,123,100
CPALL13C2612A	0.03	0.03	16:11:25	94,000
CPALL13C2701T	0.08	0.09	16:29:50	305,200
CPALL13C2702A	0.11	0.12	15:57:40	1,591,500
CPALL13C2703A	0.18	0.18	16:37:22	1,842,000
CPALL13P2610A	0.00	0.12	n/a	-
CPALL13P2701A	0.40	0.40	16:37:22	1,216,000
CPF13C2611A	0.12	0.11	16:07:04	1,028,300
CPF13C2612A	0.10	0.10	16:07:04	1,606,400
CPF13C2703A	0.26	0.26	16:37:22	4,261,900
CPF13P2612A	0.18	0.19	16:28:35	1,084,000
CPN13C2611A	0.02	0.02	16:02:29	400,000
CPN13C2702A	0.22	0.22	16:37:22	4,784,500
CPN13C2704A	0.45	0.45	16:29:47	4,503,600
CPN13P2701A	0.48	0.48	16:37:22	2,955,800
CRC13C2610A	1.01	0.78	n/a	-
CRC13C2611A	0.57	0.67	n/a	-
CRC13C2701A	0.23	0.23	16:37:22	4,163,800
CRC13P2611A	0.00	0.09	n/a	-
CRC13P2701A	0.17	0.17	16:20:02	100,200
DELTA13C2610A	0.00	0.01	n/a	-
DELTA13C2611A	0.01	0.02	10:22:57	112,600
DELTA13C2612A	0.12	0.12	16:37:22	12,211,000
DELTA13C2701A	0.36	0.36	16:37:22	24,270,700
DELTA13C2702A	0.59	0.59	16:37:22	23,160,700
DELTA13P2610A	0.00	0.01	15:25:48	19,200
DELTA13P2612A	0.26	0.26	16:37:22	5,750,700
DELTA13P2701A	0.66	0.66	16:37:22	12,391,300
DOHOME13C2610A	0.00	0.01	15:37:49	35,000
DOHOME13C2612A	0.11	0.11	16:37:22	550,200
DOHOME13C2702A	0.36	0.36	16:37:22	8,950,500
EA13C2610A	0.00	0.01	n/a	-
EA13C2610B	0.00	0.01	n/a	-
EA13C2612A	0.05	0.06	14:58:30	10,000
EA13C2702A	0.16	0.16	16:28:33	121,600
EA13P2611A	0.23	0.23	16:37:22	753,700
EGCO13C2610A	0.00	0.01	n/a	-
EGCO13C2702A	0.31	0.31	14:59:19	2,486,400
ERW13C2610A	0.03	0.13	n/a	-
ERW13C2701A	0.21	0.21	16:37:22	2,712,300
ERW13P2701A	0.26	0.26	16:22:03	1,943,600
GFPT13C2611A	0.46	0.49	n/a	-
GFPT13C2701A	0.24	0.24	16:37:22	3,891,400
GLOBAL13C2610A	0.00	0.01	n/a	-
GLOBAL13C2611A	0.09	0.09	16:37:22	762,300
GLOBAL13C2701A	0.10	0.10	14:43:11	1,700,200
GLOBAL13C2703A	0.26	0.26	16:37:22	9,659,100
GPSC13C2611A	0.22	0.22	16:37:22	1,007,000
GPSC13C2612A	0.14	0.14	16:37:22	4,565,900
GPSC13C2701T	0.32	0.34	16:20:30	5,100
GPSC13C2703A	0.31	0.31	16:37:22	4,489,600
GPSC13C2704T	0.22	0.22	16:05:14	325,400
GPSC13P2611A	0.00	0.05	n/a	-
GPSC13P2612A	0.08	0.10	10:02:33	400
GPSC13P2703A	0.57	0.57	16:37:22	3,885,400
GST13C2612A	0.04	0.05	12:24:40	10,000
GST13C2703A	0.17	0.17	16:27:58	19,000
GULF13C2611A	0.02	0.02	16:25:45	1,754,900
GULF13C2702A	0.18	0.18	16:37:22	3,770,500
GULF13C2703A	0.29	0.29	16:29:58	2,808,000
GULF13C2704T	0.18	0.18	16:37:22	224,200
GULF13P2610A	0.00	0.01	15:02:57	100
GULF13P2611A	0.08	0.09	n/a	-
GULF13P2701A	0.38	0.38	16:37:22	6,004,000
GUNKUL13C2610A	0.79	0.84	n/a	-
GUNKUL13C2611A	0.31	0.31	16:37:22	598,000
GUNKUL13C2612A	0.27	0.27	16:37:22	1,784,000
GUNKUL13C2612B	0.10	0.10	16:37:22	2,728,700
GUNKUL13C2703A	0.23	0.23	16:37:22	2,332,600
GUNKUL13C2703B	0.62	0.62	12:09:14	605,100
GUNKUL13P2610A	0.00	0.01	n/a	-
GUNKUL13P2612A	0.08	0.07	n/a	-
GUNKUL13P2703A	0.41	0.41	16:29:49	3,314,200
HANA13C2610A	0.09	0.09	16:37:22	4,895,200
HANA13C2611A	0.77	0.79	16:23:04	28,900
HANA13C2701A	0.49	0.49	16:37:22	17,951,200
HANA13C2701T	2.22	2.22	16:37:22	38,800
HANA13C2703A	0.34	0.34	16:37:22	19,550,400
HANA13C2703T	0.60	0.60	16:37:22	1,948,600
HANA13P2611A	0.00	0.01	n/a	-
HANA13P2701A	0.18	0.18	16:29:56	6,551,000
HANA13P2702A	0.51	0.51	16:29:11	13,374,600
HMPRO13C2612A	0.12	0.12	16:37:22	8,825,300
HMPRO13C2703A	0.28	0.28	16:37:22	9,260,900
ICHI13C2612A	0.04	0.06	n/a	-
IRPC13C2611A	1.36	1.47	n/a	-
IRPC13C2612A	0.65	0.70	10:51:19	4,000
IRPC13C2701A	0.40	0.40	16:37:22	20,709,000
IRPC13C2701T	1.57	1.18	n/a	-
IRPC13C2703A	0.28	0.28	16:37:22	16,049,900
IRPC13C2704T	0.40	0.40	16:29:36	8,231,500
IRPC13P2610A	0.00	0.01	n/a	-
IRPC13P2612A	0.04	0.05	n/a	-
IRPC13P2703A	0.48	0.48	16:37:22	10,339,400
IVL13C2611A	0.33	0.33	16:37:22	104,000
IVL13C2612A	0.16	0.16	16:37:22	9,791,300
IVL13C2701A	0.82	0.80	n/a	-
IVL13C2703A	0.26	0.26	16:37:22	18,860,200
IVL13P2611A	0.01	0.01	n/a	-
IVL13P2702A	0.28	0.28	16:37:22	2,062,800
JAS13C2611A	0.00	0.01	n/a	-
JAS13C2701A	0.02	0.03	12:11:28	295,000
JMART13C2610A	0.00	0.01	15:37:38	12,300
JMART13C2611A	0.02	0.02	10:44:50	1,850,000
JMART13C2701A	0.28	0.28	16:37:22	1,664,300
JMART13C2701T	0.26	0.26	16:37:22	727,000
JMART13C2704T	0.21	0.21	16:37:22	1,109,100
JMT13C2610A	0.00	0.01	16:37:22	1,040,100
JMT13C2610B	0.00	0.02	n/a	-
JMT13C2612A	0.04	0.05	n/a	-
JMT13C2701T	0.18	0.18	16:37:22	615,000
JMT13C2703A	0.16	0.16	16:37:22	1,012,100
KBANK13C2610A	0.00	0.01	10:40:56	100
KBANK13C2612A	0.14	0.14	16:37:22	15,892,400
KBANK13C2704A	0.32	0.32	16:37:22	10,141,700
KBANK13C2704T	0.34	0.35	16:15:33	8,061,200
KBANK13P2611A	0.00	0.01	10:04:15	5,000
KBANK13P2701A	0.31	0.31	16:37:22	3,203,400
KCE13C2610A	2.16	2.10	n/a	-
KCE13C2612A	2.04	2.16	11:32:43	500
KCE13C2701A	1.47	1.47	15:38:05	23,000
KCE13C2702A	1.07	1.07	16:37:22	1,356,600
KCE13C2702B	0.66	0.66	16:37:22	34,903,700
KCE13C2703A	0.44	0.44	16:37:22	15,247,800
KCE13C2703T	1.41	1.41	16:37:22	14,345,200
KCE13P2610A	0.00	0.01	16:37:22	31,400
KCE13P2612A	0.00	0.02	11:47:45	200
KCE13P2701A	0.17	0.17	16:37:22	5,340,700
KKP13C2610A	0.00	0.05	n/a	-
KKP13C2611A	0.23	0.23	16:15:25	5,164,200
KKP13C2612A	0.16	0.16	16:00:06	15,047,400
KKP13C2703A	0.41	0.41	16:37:22	14,077,300
KKP13C2704T	0.29	0.30	14:19:24	7,219,900
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.16	0.16	16:37:22	5,066,400
KKP13P2703A	0.67	0.67	16:37:22	15,971,600
KTB13C2611A	0.14	0.14	16:37:22	3,833,300
KTB13C2612A	0.14	0.14	16:37:22	4,435,600
KTB13C2701A	0.10	0.11	16:37:22	3,108,200
KTB13C2704A	0.32	0.32	16:01:11	8,657,100
KTB13C2704T	0.16	0.17	16:37:22	1,815,200
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.08	0.10	n/a	-
KTB13P2701A	0.24	0.24	16:37:22	1,547,100
KTC13C2610A	0.00	0.08	n/a	-
KTC13C2612A	0.08	0.10	n/a	-
KTC13C2701T	0.27	0.27	16:37:22	256,000
KTC13C2704A	0.21	0.21	16:37:22	1,420,400
KTC13C2704T	0.20	0.22	n/a	-
M13C2610A	0.00	0.01	n/a	-
M13C2612A	0.16	0.16	n/a	-
MINT13C2611A	0.01	0.03	n/a	-
MINT13C2612A	0.15	0.15	16:37:22	2,120,400
MINT13C2703A	0.34	0.34	16:37:22	5,886,700
MINT13C2704T	0.09	0.10	n/a	-
MINT13P2610A	0.00	0.03	n/a	-
MINT13P2702A	0.54	0.54	16:37:22	816,800
MRDIYT13C2612A	0.02	0.03	14:40:49	152,200
MRDIYT13C2702A	0.17	0.17	16:37:22	1,012,600
MTC13C2610A	0.00	0.01	15:37:15	100,300
MTC13C2612A	0.02	0.02	16:37:22	330,000
MTC13C2702A	0.08	0.09	15:01:50	95,500
MTC13C2703A	0.16	0.16	16:37:22	412,400
MTC13P2610A	0.00	0.03	n/a	-
MTC13P2612A	0.28	0.28	11:43:12	45,000
OR13C2611A	0.04	0.04	16:19:34	91,200
OR13C2703A	0.15	0.15	16:37:22	1,327,000
OSP13C2610A	0.00	0.01	14:11:01	3,000
OSP13C2611A	0.02	0.02	15:04:43	104,800
OSP13C2701A	0.13	0.13	16:28:37	706,600
OSP13C2703A	0.24	0.24	16:37:22	4,538,200
PLANB13C2610A	2.40	2.22	14:51:31	3,000
PLANB13C2612A	0.75	0.75	16:37:22	282,000
PLANB13C2701A	0.48	0.48	16:37:22	31,107,500
PR913C2610A	0.00	0.03	n/a	-
PR913C2702A	0.27	0.27	16:37:22	533,200
PRM13C2701A	0.05	0.05	n/a	-
PRM13C2702A	0.15	0.15	16:37:22	2,721,200
PTG13C2610A	0.00	0.01	10:27:45	150,000
PTG13C2612A	0.22	0.22	16:37:22	7,309,900
PTG13C2704A	0.35	0.35	16:37:22	7,613,200
PTG13P2703A	0.51	0.51	16:37:22	3,566,700
PTT13C2612A	0.19	0.19	16:37:22	8,039,300
PTT13C2701T	0.34	0.34	16:37:22	3,033,700
PTT13C2702A	0.18	0.18	16:37:22	11,196,000
PTT13P2702A	0.13	0.13	16:37:22	206,000
PTTEP13C2611A	0.08	0.07	15:17:17	295,800
PTTEP13C2611B	0.21	0.21	15:21:02	2,251,000
PTTEP13C2703A	0.36	0.36	16:37:22	6,271,600
PTTEP13C2704T	0.31	0.31	16:37:22	2,090,700
PTTEP13P2612A	0.12	0.13	10:20:11	50,000
PTTEP13P2703A	0.71	0.71	16:19:18	1,786,400
PTTGC13C2611A	0.72	0.86	n/a	-
PTTGC13C2612A	0.50	0.51	16:37:22	211,600
PTTGC13C2703A	0.48	0.48	16:37:22	17,293,900
PTTGC13C2704T	0.63	0.63	16:28:34	6,826,600
PTTGC13P2610A	0.00	0.03	n/a	-
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.04	0.04	n/a	-
PTTGC13P2703A	0.35	0.35	16:37:22	3,796,000
RATCH13C2612A	0.20	0.20	15:39:47	3,293,000
RCL13C2610A	0.70	0.67	n/a	-
RCL13C2701A	0.61	0.62	11:13:14	16,700
RCL13C2701B	0.31	0.31	16:37:22	17,593,100
RCL13P2701A	0.26	0.26	15:01:12	1,642,400
SAWAD13C2610A	0.00	0.01	n/a	-
SAWAD13C2612A	0.02	0.03	n/a	-
SAWAD13C2701A	0.18	0.18	16:37:22	5,366,700
SAWAD13C2703A	0.36	0.36	16:37:22	7,926,900
SAWAD13P2611A	0.05	0.10	n/a	-
SAWAD13P2703A	0.73	0.73	16:28:48	1,126,800
SCB13C2612A	0.10	0.11	15:19:29	4,254,200
SCB13C2702A	0.27	0.27	16:37:22	11,339,100
SCB13C2704T	0.29	0.30	15:19:29	2,648,300
SCB13P2611A	0.01	0.01	n/a	-
SCB13P2701A	0.34	0.34	16:37:22	971,400
SCC13C2612A	0.17	0.17	16:37:22	3,121,200
SCC13C2701T	0.34	0.34	16:37:22	1,433,700
SCC13C2704A	0.41	0.41	16:37:22	3,958,800
SCC13P2612A	0.12	0.12	16:37:22	538,000
SCC13P2703A	0.66	0.66	16:28:38	2,660,200
SCGP13C2612A	0.14	0.14	16:03:36	8,747,000
SCGP13C2703A	0.20	0.20	16:37:22	4,732,300
SCGP13C2704T	0.18	0.19	10:29:07	1,346,600
SCGP13P2611A	0.02	0.03	n/a	-
SCGP13P2703A	0.39	0.39	16:37:22	3,349,900
SIRI13C2612A	0.09	0.11	n/a	-
SISB13C2610A	0.00	0.01	n/a	-
SISB13C2611A	0.03	0.09	n/a	-
SISB13C2704T	0.14	0.16	n/a	-
SJWD13C2704T	0.35	0.35	16:29:36	2,055,100
SPALI13C2701A	0.19	0.20	n/a	-
SPRC13C2612A	2.24	1.73	n/a	-
SPRC13C2612B	1.71	1.51	n/a	-
SPRC13C2701A	0.84	0.84	12:09:09	300
SPRC13C2701B	0.56	0.54	n/a	-
SPRC13C2703A	0.39	0.39	16:37:22	19,581,100
SPRC13C2704T	1.37	1.03	n/a	-
SPRC13P2612A	0.02	0.04	n/a	-
STA13C2610A	0.00	0.01	16:06:59	250,000
STA13C2611A	0.40	0.40	16:37:22	2,386,600
STA13C2702A	0.40	0.40	16:37:22	4,995,800
STA13P2702A	0.67	0.67	16:37:22	10,152,900
STECON13C2610A	0.00	0.01	11:41:40	349,400
STECON13C2701A	0.32	0.32	16:37:22	10,240,500
STECON13P2611A	0.08	0.07	n/a	-
STGT13C2610A	0.00	0.01	16:37:22	14,000
STGT13C2611A	0.04	0.06	n/a	-
STGT13C2703A	0.15	0.15	16:37:22	3,945,200
TASCO13C2701A	0.31	0.31	16:37:22	4,948,500
TASCO13P2702A	0.36	0.36	16:37:22	941,800
TCAP13C2612A	0.56	0.55	16:14:27	3,096,200
TCAP13C2701A	0.38	0.38	16:37:22	3,200,000
TCAP13C2701B	0.17	0.17	15:46:01	3,331,600
TCAP13P2701A	0.39	0.39	16:37:22	1,520,200
TFG13C2610A	0.00	0.01	n/a	-
TFG13C2701A	0.12	0.12	10:45:55	1,200
TFG13C2701B	0.34	0.34	14:24:08	3,594,500
THAI13C2612A	0.04	0.05	11:01:09	270,000
THAI13C2701A	0.13	0.13	16:37:22	3,805,000
THAI13C2704A	0.25	0.25	16:37:22	5,290,600
TIDLOR13C2611A	0.02	0.03	n/a	-
TIDLOR13C2701T	0.09	0.10	n/a	-
TIDLOR13C2703A	0.18	0.18	16:37:22	863,300
TIDLOR13C2704A	0.33	0.33	15:05:02	818,900
TIDLOR13P2611A	0.20	0.20	16:37:22	1,310,500
TISCO13C2612A	0.08	0.08	15:56:53	687,600
TISCO13C2704T	0.27	0.27	15:56:53	1,440,000
TLI13C2612A	0.07	0.08	n/a	-
TLI13C2703A	0.20	0.20	10:28:02	301,600
TOA13C2611A	0.21	0.21	16:37:22	230,000
TOP13C2611A	1.54	1.66	10:36:17	189,400
TOP13C2612A	1.02	1.05	15:17:31	218,100
TOP13C2612B	0.57	0.57	16:37:22	16,949,900
TOP13C2703A	0.53	0.53	16:37:22	36,127,400
TOP13C2704T	0.51	0.51	16:37:22	14,047,000
TOP13P2612A	0.01	0.02	n/a	-
TOP13P2701A	0.27	0.27	16:37:22	12,801,800
TRUE13C2610A	0.00	0.01	15:37:04	60,000
TRUE13C2611A	0.05	0.05	16:37:22	26,000
TRUE13C2703A	0.23	0.23	16:37:22	4,072,200
TRUE13P2611A	0.05	0.11	n/a	-
TTB13C2612A	0.26	0.39	n/a	-
TTB13C2612B	0.13	0.13	16:37:22	4,348,000
TTB13C2701A	0.11	0.11	16:37:22	7,077,200
TTB13C2704A	0.23	0.23	16:37:22	3,877,300
TTB13C2704T	0.14	0.14	15:45:02	817,000
TTB13P2612A	0.07	0.07	10:42:45	800
TTB13P2703A	0.33	0.33	16:37:22	5,344,200
TU13C2611A	0.05	0.06	n/a	-
TU13C2703A	0.18	0.18	16:28:34	5,850,800
VGI13C2610A	0.00	0.01	n/a	-
VGI13C2612A	0.11	0.11	16:37:22	2,274,700
VGI13C2704A	0.27	0.27	16:37:22	1,392,900
VGI13P2611A	0.06	0.07	10:26:36	1,500
WHA13C2611A	0.01	0.02	12:22:59	600
WHA13C2612A	0.23	0.24	16:37:22	435,600
WHA13C2701T	0.48	0.48	16:37:22	520,600
WHA13C2702A	0.10	0.11	15:15:27	862,400
WHA13C2704A	0.56	0.56	16:37:22	3,419,600
WHA13P2611A	0.01	0.04	n/a	-
WHAUP13C2612A	0.09	0.09	14:55:16	189,200
WHAUP13C2612B	0.04	0.04	n/a	-
WHAUP13C2703A	0.23	0.22	16:19:44	5,098,000
WHAUP13P2612A	0.26	0.26	16:37:22	1,176,900

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2610A

0.00

0.01

n/a

AAV13C2612A

0.01

0.02

16:28:20

100

AAV13C2701T

0.01

0.02

n/a

AAV13C2702A

0.04

14:48:38

14,200

AAV13C2703A

0.16

16:37:22

3,093,900

ADVANC13C2610A

0.00

0.01

15:19:59

62,900

ADVANC13C2701A

0.14

16:11:50

4,444,200

ADVANC13C2701T

0.16

16:17:54

1,090,000

ADVANC13C2703A

0.31

16:37:22

8,782,700

ADVANC13P2611A

0.07

0.08

n/a

ADVANC13P2702A

0.54

16:37:22

6,429,600

AEONTS13C2612A

0.07

0.08

n/a

AMATA13C2610A

0.97

1.64

n/a

AMATA13C2611A

0.17

0.30

n/a

AMATA13C2701A

0.16

0.17

16:37:22

6,961,300

AMATA13P2610A

0.00

0.01

n/a

AMATA13P2701A

0.21

16:37:22

5,843,800

AOT13C2611A

0.03

0.04

16:37:22

28,500

AOT13C2703A

0.17

16:37:22

4,239,500

AOT13C2704A

0.34

16:37:22

4,064,800

AOT13C2704T

0.22

11:14:42

581,700

AOT13P2611A

0.02

0.03

n/a

AOT13P2701A

0.45

16:37:22

2,054,200

AP13C2612A

0.08

0.09

10:10:33

50,000

AWC13C2611A

0.35

0.38

n/a

AWC13C2701A

0.24

16:37:22

9,701,300

AWC13C2701T

0.43

16:37:22

1,224,900

AWC13C2704T

0.31

16:37:22

2,242,400

AWC13P2612A

0.03

0.08

n/a

BA13C2611A

0.20

16:21:05

8,854,200

BA13C2703A

0.42

16:37:22

8,336,400

BA13P2611A

0.00

0.04

n/a

BAM13C2610A

0.00

0.01

n/a

BAM13C2701A

0.09

0.08

14:31:58

197,000

BAM13C2703A

0.20

16:37:22

1,452,600

BANPU13C2701A

0.14

0.15

09:59:51

10,000

BANPU13P2701A

0.25

0.24

16:18:35

2,404,800

BBL13C2611A

0.14

0.15

13:55:19

1,398,000

BBL13C2612A

0.12

0.13

15:35:10

3,789,200

BBL13C2612B

0.03

0.04

11:07:42

50,100

BBL13C2703A

0.43

16:37:22

6,730,500

BBL13C2704T

0.36

0.37

13:55:19

2,829,300

BBL13P2611A

0.02

10:42:05

40,000

BBL13P2703A

0.54

16:28:34

1,927,100

BCH13C2610A

0.00

0.18

n/a

BCH13C2612A

0.17

16:37:22

1,824,400

BCH13C2704A

0.23

n/a

BCP13C2611A

1.13

1.64

n/a

BCP13C2612A

0.69

0.74

n/a

BCP13C2701A

0.48

16:37:22

41,970,500

BCP13C2702A

0.30

16:37:22

59,402,800

BCP13C2704T

0.74

16:37:22

180,200

BCP13P2701A

0.08

0.09

11:55:04

1,726,100

BCP13P2702A

0.33

16:37:22

18,853,800

BCPG13C2610A

0.00

0.01

n/a

BCPG13C2611A

0.05

0.07

n/a

BCPG13C2703A

0.18

16:37:22

3,572,100

BDMS13C2610A

0.00

0.01

16:13:26

120,200

BDMS13C2701A

0.16

16:37:22

140,200

BDMS13C2701T

0.09

0.13

n/a

BDMS13P2612A

0.07

n/a

BEM13C2611A

0.09

16:37:22

733,700

BEM13C2612A

0.07

n/a

BEM13C2703A

0.22

16:37:22

3,851,500

BGRIM13C2611A

0.35

0.50

n/a

BGRIM13C2611B

0.15

16:28:34

864,500

BGRIM13C2703A

0.30

16:37:22

5,155,400

BGRIM13C2704T

0.30

15:14:40

1,375,500

BGRIM13P2611A

0.00

0.01

n/a

BGRIM13P2612A

0.10

16:37:22

857,700

BGRIM13P2703A

0.61

16:37:22

4,107,900

BH13C2610A

0.00

0.01

15:38:18

6,600

BH13C2701A

0.43

16:37:22

1,136,800

BH13C2701B

0.17

16:37:22

939,200

BH13P2611A

0.00

0.04

n/a

BH13P2701A

0.44

16:37:22

683,800

BJC13C2610A

0.00

0.01

11:38:10

4,000

BJC13C2701A

0.31

16:37:22

6,624,900

BJC13P2703A

0.52

16:37:22

7,473,500

BLA13C2610A

0.00

0.01

16:04:22

100,000

BLA13C2611A

0.01

0.03

n/a

BLA13C2701A

0.07

0.14

n/a

BLA13C2701B

0.24

16:37:22

1,753,400

BLA13P2611A

0.05

0.16

n/a

BTG13C2610A

0.00

0.01

n/a

BTG13C2702A

0.27

0.28

14:00:02

489,100

BTS13C2611A

0.01

0.02

16:37:22

312,700

BTS13C2701T

0.02

0.03

n/a

BTS13C2702A

0.11

0.12

10:51:26

100

CBG13C2611A

0.38

0.34

15:12:51

100

CBG13C2612A

0.27

16:37:22

7,204,600

CBG13C2701A

0.19

0.20

16:37:22

4,829,100

CBG13C2703A

0.31

16:37:22

8,488,900

CBG13P2611A

0.00

0.05

n/a

CBG13P2701A

0.37

16:37:22

3,934,000

CCET13C2610A

0.00

0.01

16:24:22

1,304,200

CCET13C2610B

0.00

0.01

n/a

CCET13C2611A

0.01

0.02

10:42:31

800,000

CCET13C2612A

0.22

16:37:22

4,484,700

CCET13C2703A

0.42

0.43

16:37:22

6,138,200

CENTEL13C2611A

0.29

16:08:07

2,149,400

CENTEL13C2701A

0.28

16:37:22

4,564,900

CENTEL13P2701A

0.27

16:37:22

1,111,600

CHG13C2610A

0.00

0.01

n/a

CHG13C2701A

0.15

0.16

13:55:19

1,526,200

CK13C2610A

0.00

0.01

n/a

CK13C2701A

0.22

16:37:22

3,519,600

CK13C2703A

0.40

16:37:22

8,888,900

CK13C2704T

0.11

0.12

n/a

CK13P2611A

0.06

n/a

COM713C2610A

0.00

0.14

n/a

COM713C2610B

0.00

0.08

n/a

COM713C2612A

0.10

16:37:22

1,996,700

COM713C2702A

0.22

15:32:18

2,123,100

CPALL13C2612A

0.03

16:11:25

94,000

CPALL13C2701T

0.08

0.09

16:29:50

305,200

CPALL13C2702A

0.11

0.12

15:57:40

1,591,500

CPALL13C2703A

0.18

16:37:22

1,842,000

CPALL13P2610A

0.00

0.12

n/a

CPALL13P2701A

0.40

16:37:22

1,216,000

CPF13C2611A

0.12

0.11

16:07:04

1,028,300

CPF13C2612A

0.10

16:07:04

1,606,400

CPF13C2703A

0.26

16:37:22

4,261,900

CPF13P2612A

0.18

0.19

16:28:35

1,084,000

CPN13C2611A

0.02

16:02:29

400,000

CPN13C2702A

0.22

16:37:22

4,784,500

CPN13C2704A

0.45

16:29:47

4,503,600

CPN13P2701A

0.48

16:37:22

2,955,800

CRC13C2610A

1.01

0.78

n/a

CRC13C2611A

0.57

0.67

n/a

CRC13C2701A

0.23

16:37:22

4,163,800

CRC13P2611A

0.00

0.09

n/a

CRC13P2701A

0.17

16:20:02

100,200

DELTA13C2610A

0.00

0.01

n/a

DELTA13C2611A

0.01

0.02

10:22:57

112,600

DELTA13C2612A

0.12

16:37:22

12,211,000

DELTA13C2701A

0.36

16:37:22

24,270,700

DELTA13C2702A

0.59

16:37:22

23,160,700

DELTA13P2610A

0.00

0.01

15:25:48

19,200

DELTA13P2612A

0.26

16:37:22

5,750,700

DELTA13P2701A

0.66

16:37:22

12,391,300

DOHOME13C2610A

0.00

0.01

15:37:49

35,000

DOHOME13C2612A

0.11

16:37:22

550,200

DOHOME13C2702A

0.36

16:37:22

8,950,500

EA13C2610A

0.00

0.01

n/a

EA13C2610B

0.00

0.01

n/a

EA13C2612A

0.05

0.06

14:58:30

10,000

EA13C2702A

0.16

16:28:33

121,600

EA13P2611A

0.23

16:37:22

753,700

EGCO13C2610A

0.00

0.01

n/a

EGCO13C2702A

0.31

14:59:19

2,486,400

ERW13C2610A

0.03

0.13

n/a

ERW13C2701A

0.21

16:37:22

2,712,300

ERW13P2701A

0.26

16:22:03

1,943,600

GFPT13C2611A

0.46

0.49

n/a

GFPT13C2701A

0.24

16:37:22

3,891,400

GLOBAL13C2610A

0.00

0.01

n/a

GLOBAL13C2611A

0.09

16:37:22

762,300

GLOBAL13C2701A

0.10

14:43:11

1,700,200

GLOBAL13C2703A

0.26

16:37:22

9,659,100

GPSC13C2611A

0.22

16:37:22

1,007,000

GPSC13C2612A

0.14

16:37:22

4,565,900

GPSC13C2701T

0.32

0.34

16:20:30

5,100

GPSC13C2703A

0.31

16:37:22

4,489,600

GPSC13C2704T

0.22

16:05:14

325,400

GPSC13P2611A

0.00

0.05

n/a

GPSC13P2612A

0.08

0.10

10:02:33

400

GPSC13P2703A

0.57

16:37:22

3,885,400

GST13C2612A

0.04

0.05

12:24:40

10,000

GST13C2703A

0.17

16:27:58

19,000

GULF13C2611A

0.02

16:25:45

1,754,900

GULF13C2702A

0.18

16:37:22

3,770,500

GULF13C2703A

0.29

16:29:58

2,808,000

GULF13C2704T

0.18

16:37:22

224,200

GULF13P2610A

0.00

0.01

15:02:57

100

GULF13P2611A

0.08

0.09

n/a

GULF13P2701A

0.38

16:37:22

6,004,000

GUNKUL13C2610A

0.79

0.84

n/a

GUNKUL13C2611A

0.31

16:37:22

598,000

GUNKUL13C2612A

0.27

16:37:22

1,784,000

GUNKUL13C2612B

0.10

16:37:22

2,728,700

GUNKUL13C2703A

0.23

16:37:22

2,332,600

GUNKUL13C2703B

0.62

12:09:14

605,100

GUNKUL13P2610A

0.00

0.01

n/a

GUNKUL13P2612A

0.08

0.07

n/a

GUNKUL13P2703A

0.41

16:29:49

3,314,200

HANA13C2610A

0.09

16:37:22

4,895,200

HANA13C2611A

0.77

0.79

16:23:04

28,900

HANA13C2701A

0.49

16:37:22

17,951,200

HANA13C2701T

2.22

16:37:22

38,800

HANA13C2703A

0.34

16:37:22

19,550,400

HANA13C2703T

0.60

16:37:22

1,948,600

HANA13P2611A

0.00

0.01

n/a

HANA13P2701A

0.18

16:29:56

6,551,000

HANA13P2702A

0.51

16:29:11

13,374,600

HMPRO13C2612A

0.12

16:37:22

8,825,300

HMPRO13C2703A

0.28

16:37:22

9,260,900

ICHI13C2612A

0.04

0.06

n/a

IRPC13C2611A

1.36

1.47

n/a

IRPC13C2612A

0.65

0.70

10:51:19

4,000

IRPC13C2701A

0.40

16:37:22

20,709,000

IRPC13C2701T

1.57

1.18

n/a

IRPC13C2703A

0.28

16:37:22

16,049,900

IRPC13C2704T

0.40

16:29:36

8,231,500

IRPC13P2610A

0.00

0.01

n/a

IRPC13P2612A

0.04

0.05

n/a

IRPC13P2703A

0.48

16:37:22

10,339,400

IVL13C2611A

0.33

16:37:22

104,000

IVL13C2612A

0.16

16:37:22

9,791,300

IVL13C2701A

0.82

0.80

n/a

IVL13C2703A

0.26

16:37:22

18,860,200

IVL13P2611A

0.01

n/a

IVL13P2702A

0.28

16:37:22

2,062,800

JAS13C2611A

0.00

0.01

n/a

JAS13C2701A

0.02

0.03

12:11:28

295,000

JMART13C2610A

0.00

0.01

15:37:38

12,300

JMART13C2611A

0.02

10:44:50

1,850,000

JMART13C2701A

0.28

16:37:22

1,664,300

JMART13C2701T

0.26

16:37:22

727,000

JMART13C2704T

0.21

16:37:22

1,109,100

JMT13C2610A

0.00

0.01

16:37:22

1,040,100

JMT13C2610B

0.00

0.02

n/a

JMT13C2612A

0.04

0.05

n/a

JMT13C2701T

0.18

16:37:22

615,000

JMT13C2703A

0.16

16:37:22

1,012,100

KBANK13C2610A

0.00

0.01

10:40:56

100

KBANK13C2612A

0.14

16:37:22

15,892,400

KBANK13C2704A

0.32

16:37:22

10,141,700

KBANK13C2704T

0.34

0.35

16:15:33

8,061,200

KBANK13P2611A

0.00

0.01

10:04:15

5,000

KBANK13P2701A

0.31

16:37:22

3,203,400

KCE13C2610A

2.16

2.10

n/a

KCE13C2612A

2.04

2.16

11:32:43

500

KCE13C2701A

1.47

15:38:05

23,000

KCE13C2702A

1.07

16:37:22

1,356,600

KCE13C2702B

0.66

16:37:22

34,903,700

KCE13C2703A

0.44

16:37:22

15,247,800

KCE13C2703T

1.41

16:37:22

14,345,200

KCE13P2610A

0.00

0.01

16:37:22

31,400

KCE13P2612A

0.00

0.02

11:47:45

200

KCE13P2701A

0.17

16:37:22

5,340,700

KKP13C2610A

0.00

0.05

n/a

KKP13C2611A

0.23

16:15:25

5,164,200

KKP13C2612A

0.16

16:00:06

15,047,400

KKP13C2703A

0.41

16:37:22

14,077,300

KKP13C2704T

0.29

0.30

14:19:24

7,219,900

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.16

16:37:22

5,066,400

KKP13P2703A

0.67

16:37:22

15,971,600

KTB13C2611A

0.14

16:37:22

3,833,300

KTB13C2612A

0.14

16:37:22

4,435,600

KTB13C2701A

0.10

0.11

16:37:22

3,108,200

KTB13C2704A

0.32

16:01:11

8,657,100

KTB13C2704T

0.16

0.17

16:37:22

1,815,200

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.08

0.10

n/a

KTB13P2701A

0.24

16:37:22

1,547,100

KTC13C2610A

0.00

0.08

n/a

KTC13C2612A

0.08

0.10

n/a

KTC13C2701T

0.27

16:37:22

256,000

KTC13C2704A

0.21

16:37:22

1,420,400

KTC13C2704T

0.20

0.22

n/a

M13C2610A

0.00

0.01

n/a

M13C2612A

0.16

n/a

MINT13C2611A

0.01

0.03

n/a

MINT13C2612A

0.15

16:37:22

2,120,400

MINT13C2703A

0.34

16:37:22

5,886,700

MINT13C2704T

0.09

0.10

n/a

MINT13P2610A

0.00

0.03

n/a

MINT13P2702A

0.54

16:37:22

816,800

MRDIYT13C2612A

0.02

0.03

14:40:49

152,200

MRDIYT13C2702A

0.17

16:37:22

1,012,600

MTC13C2610A

0.00

0.01

15:37:15

100,300

MTC13C2612A

0.02

16:37:22

330,000

MTC13C2702A

0.08

0.09

15:01:50

95,500

MTC13C2703A

0.16

16:37:22

412,400

MTC13P2610A

0.00

0.03

n/a

MTC13P2612A

0.28

11:43:12

45,000

OR13C2611A

0.04

16:19:34

91,200

OR13C2703A

0.15

16:37:22

1,327,000

OSP13C2610A

0.00

0.01

14:11:01

3,000

OSP13C2611A

0.02

15:04:43

104,800

OSP13C2701A

0.13

16:28:37

706,600

OSP13C2703A

0.24

16:37:22

4,538,200

PLANB13C2610A

2.40

2.22

14:51:31

3,000

PLANB13C2612A

0.75

16:37:22

282,000

PLANB13C2701A

0.48

16:37:22

31,107,500

PR913C2610A

0.00

0.03

n/a

PR913C2702A

0.27

16:37:22

533,200

PRM13C2701A

0.05

n/a

PRM13C2702A

0.15

16:37:22

2,721,200

PTG13C2610A

0.00

0.01

10:27:45

150,000

PTG13C2612A

0.22

16:37:22

7,309,900

PTG13C2704A

0.35

16:37:22

7,613,200

PTG13P2703A

0.51

16:37:22

3,566,700

PTT13C2612A

0.19

16:37:22

8,039,300

PTT13C2701T

0.34

16:37:22

3,033,700

PTT13C2702A

0.18

16:37:22

11,196,000

PTT13P2702A

0.13

16:37:22

206,000

PTTEP13C2611A

0.08

0.07

15:17:17

295,800

PTTEP13C2611B

0.21

15:21:02

2,251,000

PTTEP13C2703A

0.36

16:37:22

6,271,600

PTTEP13C2704T

0.31

16:37:22

2,090,700

PTTEP13P2612A

0.12

0.13

10:20:11

50,000

PTTEP13P2703A

0.71

16:19:18

1,786,400

PTTGC13C2611A

0.72

0.86

n/a

PTTGC13C2612A

0.50

0.51

16:37:22

211,600

PTTGC13C2703A

0.48

16:37:22

17,293,900

PTTGC13C2704T

0.63

16:28:34

6,826,600

PTTGC13P2610A

0.00

0.03

n/a

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.04

n/a

PTTGC13P2703A

0.35

16:37:22

3,796,000

RATCH13C2612A

0.20

15:39:47

3,293,000

RCL13C2610A

0.70

0.67

n/a

RCL13C2701A

0.61

0.62

11:13:14

16,700

RCL13C2701B

0.31

16:37:22

17,593,100

RCL13P2701A

0.26

15:01:12

1,642,400

SAWAD13C2610A

0.00

0.01

n/a

SAWAD13C2612A

0.02

0.03

n/a

SAWAD13C2701A

0.18

16:37:22

5,366,700

SAWAD13C2703A

0.36

16:37:22

7,926,900

SAWAD13P2611A

0.05

0.10

n/a

SAWAD13P2703A

0.73

16:28:48

1,126,800

SCB13C2612A

0.10

0.11

15:19:29

4,254,200

SCB13C2702A

0.27

16:37:22

11,339,100

SCB13C2704T

0.29

0.30

15:19:29

2,648,300

SCB13P2611A

0.01

n/a

SCB13P2701A

0.34

16:37:22

971,400

SCC13C2612A

0.17

16:37:22

3,121,200

SCC13C2701T

0.34

16:37:22

1,433,700

SCC13C2704A

0.41

16:37:22

3,958,800

SCC13P2612A

0.12

16:37:22

538,000

SCC13P2703A

0.66

16:28:38

2,660,200

SCGP13C2612A

0.14

16:03:36

8,747,000

SCGP13C2703A

0.20

16:37:22

4,732,300

SCGP13C2704T

0.18

0.19

10:29:07

1,346,600

SCGP13P2611A

0.02

0.03

n/a

SCGP13P2703A

0.39

16:37:22

3,349,900

SIRI13C2612A

0.09

0.11

n/a

SISB13C2610A

0.00

0.01

n/a

SISB13C2611A

0.03

0.09

n/a

SISB13C2704T

0.14

0.16

n/a

SJWD13C2704T

0.35

16:29:36

2,055,100

SPALI13C2701A

0.19

0.20

n/a

SPRC13C2612A

2.24

1.73

n/a

SPRC13C2612B

1.71

1.51

n/a

SPRC13C2701A

0.84

12:09:09

300

SPRC13C2701B

0.56

0.54

n/a

SPRC13C2703A

0.39

16:37:22

19,581,100

SPRC13C2704T

1.37

1.03

n/a

SPRC13P2612A

0.02

0.04

n/a

STA13C2610A

0.00

0.01

16:06:59

250,000

STA13C2611A

0.40

16:37:22

2,386,600

STA13C2702A

0.40

16:37:22

4,995,800

STA13P2702A

0.67

16:37:22

10,152,900

STECON13C2610A

0.00

0.01

11:41:40

349,400

STECON13C2701A

0.32

16:37:22

10,240,500

STECON13P2611A

0.08

0.07

n/a

STGT13C2610A

0.00

0.01

16:37:22

14,000

STGT13C2611A

0.04

0.06

n/a

STGT13C2703A

0.15

16:37:22

3,945,200

TASCO13C2701A

0.31

16:37:22

4,948,500

TASCO13P2702A

0.36

16:37:22

941,800

TCAP13C2612A

0.56

0.55

16:14:27

3,096,200

TCAP13C2701A

0.38

16:37:22

3,200,000

TCAP13C2701B

0.17

15:46:01

3,331,600

TCAP13P2701A

0.39

16:37:22

1,520,200

TFG13C2610A

0.00

0.01

n/a

TFG13C2701A

0.12

10:45:55

1,200

TFG13C2701B

0.34

14:24:08

3,594,500

THAI13C2612A

0.04

0.05

11:01:09

270,000

THAI13C2701A

0.13

16:37:22

3,805,000

THAI13C2704A

0.25

16:37:22

5,290,600

TIDLOR13C2611A

0.02

0.03

n/a

TIDLOR13C2701T

0.09

0.10

n/a

TIDLOR13C2703A

0.18

16:37:22

863,300

TIDLOR13C2704A

0.33

15:05:02

818,900

TIDLOR13P2611A

0.20

16:37:22

1,310,500

TISCO13C2612A

0.08

15:56:53

687,600

TISCO13C2704T

0.27

15:56:53

1,440,000

TLI13C2612A

0.07

0.08

n/a

TLI13C2703A

0.20

10:28:02

301,600

TOA13C2611A

0.21

16:37:22

230,000

TOP13C2611A

1.54

1.66

10:36:17

189,400

TOP13C2612A

1.02

1.05

15:17:31

218,100

TOP13C2612B

0.57

16:37:22

16,949,900

TOP13C2703A

0.53

16:37:22

36,127,400

TOP13C2704T

0.51

16:37:22

14,047,000

TOP13P2612A

0.01

0.02

n/a

TOP13P2701A

0.27

16:37:22

12,801,800

TRUE13C2610A

0.00

0.01

15:37:04

60,000

TRUE13C2611A

0.05

16:37:22

26,000

TRUE13C2703A

0.23

16:37:22

4,072,200

TRUE13P2611A

0.05

0.11

n/a

TTB13C2612A

0.26

0.39

n/a

TTB13C2612B

0.13

16:37:22

4,348,000

TTB13C2701A

0.11

16:37:22

7,077,200

TTB13C2704A

0.23

16:37:22

3,877,300

TTB13C2704T

0.14

15:45:02

817,000

TTB13P2612A

0.07

10:42:45

800

TTB13P2703A

0.33

16:37:22

5,344,200

TU13C2611A

0.05

0.06

n/a

TU13C2703A

0.18

16:28:34

5,850,800

VGI13C2610A

0.00

0.01

n/a

VGI13C2612A

0.11

16:37:22

2,274,700

VGI13C2704A

0.27

16:37:22

1,392,900

VGI13P2611A

0.06

0.07

10:26:36

1,500

WHA13C2611A

0.01

0.02

12:22:59

600

WHA13C2612A

0.23

0.24

16:37:22

435,600

WHA13C2701T

0.48

16:37:22

520,600

WHA13C2702A

0.10

0.11

15:15:27

862,400

WHA13C2704A

0.56

16:37:22

3,419,600

WHA13P2611A

0.01

0.04

n/a

WHAUP13C2612A

0.09

14:55:16

189,200

WHAUP13C2612B

0.04

n/a

WHAUP13C2703A

0.23

0.22

16:19:44

5,098,000

WHAUP13P2612A

0.26

16:37:22

1,176,900

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price