ราคาปิด DW13 ประจำวันที่ 28 ก.ย. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน	Remark
AAV13C2610A	0.00	0.01	n/a	-
AAV13C2612A	0.01	0.02	n/a	-
AAV13C2701T	0.01	0.02	n/a	-
AAV13C2702A	0.04	0.05	16:25:25	27,800
AAV13C2703A	0.17	0.17	16:35:28	4,861,200
ADVANC13C2610A	0.00	0.01	n/a	-
ADVANC13C2701A	0.16	0.17	15:48:00	3,830,000
ADVANC13C2701T	0.17	0.18	16:13:42	3,216,400
ADVANC13C2703A	0.33	0.33	16:35:28	2,088,900
ADVANC13P2611A	0.08	0.10	n/a	-
ADVANC13P2702A	0.55	0.55	16:35:28	7,535,400
AEONTS13C2612A	0.12	0.13	14:47:09	1,000
AMATA13C2610A	1.67	1.64	n/a	-
AMATA13C2611A	0.33	0.30	n/a	-
AMATA13C2701A	0.26	0.26	16:35:28	10,708,500
AMATA13P2610A	0.00	0.01	n/a	-
AMATA13P2701A	0.16	0.17	15:55:47	1,500,000
AOT13C2611A	0.07	0.10	n/a	-
AOT13C2703A	0.24	0.24	16:35:28	2,352,700
AOT13C2704T	0.28	0.28	16:35:28	573,700
AOT13P2611A	0.02	0.06	n/a	-
AOT13P2701A	0.39	0.39	16:35:28	781,500
AP13C2612A	0.10	0.11	n/a	-
AWC13C2611A	0.48	0.48	10:29:03	325,000
AWC13C2701A	0.33	0.33	16:35:28	31,258,400
AWC13C2701T	0.50	0.50	16:35:28	3,394,800
AWC13C2704T	0.36	0.36	16:35:28	5,800,300
AWC13P2612A	0.03	0.08	n/a	-
BA13C2611A	0.29	0.29	16:35:28	3,847,300
BA13C2703A	0.49	0.49	16:35:28	4,824,400
BA13P2611A	0.01	0.04	n/a	-
BAM13C2610A	0.00	0.01	16:35:28	500,000
BAM13C2701A	0.12	0.12	14:55:45	1,491,600
BAM13C2703A	0.23	0.24	10:27:14	472,000
BANPU13C2701A	0.17	0.17	16:35:28	1,500,000
BANPU13P2701A	0.24	0.24	16:35:28	120,000
BBL13C2611A	0.27	0.27	16:17:32	3,426,900
BBL13C2612A	0.20	0.20	16:35:28	3,543,500
BBL13C2612B	0.05	0.05	10:30:16	1,000,000
BBL13C2703A	0.56	0.55	16:35:28	8,484,800	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BBL13C2704T	0.44	0.44	16:35:28	3,795,700
BBL13P2611A	0.02	0.04	n/a	-
BBL13P2703A	0.49	0.50	10:48:13	1,262,800
BCH13C2610A	0.13	0.18	n/a	-
BCH13C2612A	0.21	0.21	16:35:28	4,663,000
BCP13C2611A	1.26	1.64	n/a	-
BCP13C2612A	0.80	0.96	n/a	-
BCP13C2701A	0.55	0.55	16:27:47	111,500
BCP13C2702A	0.35	0.35	16:35:28	20,195,400
BCP13C2704T	0.79	0.81	16:03:22	857,400
BCP13P2701A	0.08	0.08	16:35:28	400,200
BCP13P2702A	0.32	0.32	16:35:28	5,981,900
BCPG13C2610A	0.00	0.01	10:50:29	120,000
BCPG13C2611A	0.08	0.08	15:31:51	1,991,200
BCPG13C2703A	0.21	0.21	16:35:28	152,000
BDMS13C2610A	0.00	0.02	n/a	-
BDMS13C2701A	0.23	0.23	16:35:28	2,586,900
BDMS13C2701T	0.13	0.13	16:35:28	166,000
BDMS13P2612A	0.06	0.08	n/a	-
BEM13C2611A	0.11	0.11	16:35:28	939,100
BEM13C2612A	0.08	0.08	16:16:43	600,800
BEM13C2703A	0.22	0.22	16:35:28	2,084,100
BGRIM13C2611A	0.43	0.50	n/a	-
BGRIM13C2611B	0.20	0.20	16:35:28	3,304,800
BGRIM13C2703A	0.34	0.34	16:35:28	6,968,100
BGRIM13C2704T	0.33	0.33	15:56:45	4,236,900
BGRIM13P2611A	0.00	0.02	n/a	-
BGRIM13P2612A	0.10	0.11	10:46:23	750,400
BGRIM13P2703A	0.60	0.60	16:35:28	10,286,400
BH13C2610A	0.01	0.01	16:26:24	1,000
BH13C2701A	0.56	0.56	16:35:28	5,513,400
BH13C2701B	0.23	0.23	15:12:19	1,813,300
BH13P2611A	0.01	0.04	n/a	-
BH13P2701A	0.42	0.43	15:05:11	1,118,600
BJC13C2610A	0.12	0.13	16:10:01	267,400
BJC13C2701A	0.37	0.37	16:35:28	12,489,500
BJC13P2703A	0.50	0.50	16:35:28	7,678,000
BLA13C2610A	0.00	0.02	n/a	-
BLA13C2611A	0.02	0.03	n/a	-
BLA13C2701A	0.10	0.14	n/a	-
BLA13C2701B	0.33	0.33	16:35:28	884,900
BLA13P2611A	0.05	0.16	n/a	-
BTG13C2610A	0.00	0.01	10:19:20	57,600
BTG13C2702A	0.30	0.32	n/a	-
BTS13C2611A	0.02	0.03	n/a	-
BTS13C2701T	0.03	0.04	n/a	-
BTS13C2702A	0.13	0.13	10:08:49	39,600
CBG13C2611A	0.61	0.89	n/a	-
CBG13C2612A	0.42	0.42	16:35:28	3,373,100
CBG13C2701A	0.29	0.29	16:28:31	4,181,300
CBG13C2703A	0.44	0.43	16:28:07	3,049,900
CBG13P2611A	0.00	0.05	n/a	-
CBG13P2701A	0.32	0.33	16:28:31	3,782,400
CCET13C2610A	0.03	0.03	16:19:01	1,486,400
CCET13C2610B	0.00	0.01	n/a	-
CCET13C2611A	0.02	0.02	16:15:33	3,074,900
CCET13C2612A	0.24	0.24	16:35:28	2,224,200
CCET13C2703A	0.44	0.44	16:35:28	680,100
CENTEL13C2611A	0.35	0.35	16:20:13	3,407,200
CENTEL13C2701A	0.32	0.32	16:35:28	10,345,100
CENTEL13P2701A	0.27	0.27	16:35:28	1,727,100
CHG13C2610A	0.00	0.01	12:00:43	104,700
CHG13C2701A	0.19	0.19	12:09:37	536,800
CK13C2610A	0.00	0.01	n/a	-
CK13C2701A	0.22	0.22	16:35:28	9,070,700
CK13C2703A	0.40	0.40	16:35:28	7,405,100
CK13C2704T	0.11	0.11	n/a	-
CK13P2611A	0.09	0.10	n/a	-
COM713C2610A	0.23	0.20	15:22:39	7,300
COM713C2610B	0.03	0.08	n/a	-
COM713C2612A	0.12	0.12	16:35:28	2,005,600
COM713C2702A	0.24	0.24	16:35:28	4,290,500
CPALL13C2612A	0.04	0.05	10:05:14	3,000,000
CPALL13C2701T	0.09	0.10	10:35:43	860,000
CPALL13C2702A	0.14	0.15	11:52:19	1,251,900
CPALL13C2703A	0.22	0.22	16:35:28	4,671,800
CPALL13P2610A	0.00	0.12	n/a	-
CPALL13P2701A	0.39	0.39	16:35:28	621,200
CPF13C2611A	0.22	0.22	16:35:28	1,886,700
CPF13C2612A	0.16	0.16	15:38:37	772,700
CPF13C2703A	0.35	0.35	16:35:28	3,078,100
CPF13P2612A	0.16	0.16	16:35:28	2,504,400
CPN13C2611A	0.04	0.08	n/a	-
CPN13C2702A	0.28	0.28	16:35:28	3,881,600
CPN13P2701A	0.45	0.46	16:26:50	4,291,200
CRC13C2610A	1.09	0.78	n/a	-
CRC13C2611A	0.64	0.67	n/a	-
CRC13C2701A	0.25	0.25	16:35:28	2,865,000
CRC13P2611A	0.01	0.09	n/a	-
CRC13P2701A	0.17	0.17	16:35:28	642,100
DELTA13C2610A	0.00	0.01	n/a	-
DELTA13C2611A	0.02	0.03	16:12:53	520,100
DELTA13C2612A	0.13	0.13	16:35:28	11,023,500
DELTA13C2701A	0.38	0.38	16:35:28	23,828,000
DELTA13C2702A	0.60	0.60	16:35:28	25,854,600
DELTA13P2610A	0.00	0.02	10:33:48	300
DELTA13P2612A	0.30	0.30	16:35:28	9,753,300
DELTA13P2701A	0.71	0.71	16:35:28	23,876,300
DOHOME13C2610A	0.00	0.02	10:06:38	1,000
DOHOME13C2612A	0.08	0.08	16:27:23	1,736,800
DOHOME13C2702A	0.29	0.29	16:35:28	3,354,300
EA13C2610A	0.00	0.01	n/a	-
EA13C2610B	0.00	0.01	10:40:18	247,100
EA13C2612A	0.07	0.07	16:35:28	1,141,900
EA13C2702A	0.19	0.19	16:35:28	1,715,700
EA13P2611A	0.25	0.25	16:35:28	2,905,700
EGCO13C2610A	0.01	0.09	n/a	-
EGCO13C2702A	0.35	0.36	16:15:10	1,196,400
ERW13C2610A	0.18	0.32	n/a	-
ERW13C2701A	0.29	0.29	16:35:28	8,360,500
ERW13P2701A	0.23	0.24	15:45:19	1,596,100
GFPT13C2611A	0.40	0.49	n/a	-
GFPT13C2701A	0.22	0.22	16:35:28	1,659,800
GLOBAL13C2610A	0.00	0.01	n/a	-
GLOBAL13C2611A	0.08	0.09	15:54:33	13,705,800
GLOBAL13C2701A	0.10	0.10	16:28:08	2,085,800
GLOBAL13C2703A	0.24	0.24	16:35:28	20,368,000
GPSC13C2611A	0.27	0.27	16:35:28	2,750,000
GPSC13C2612A	0.17	0.17	16:35:28	5,778,000
GPSC13C2701T	0.34	0.37	n/a	-
GPSC13C2703A	0.34	0.33	16:27:55	5,159,000
GPSC13C2704T	0.24	0.24	11:09:36	8,152,400
GPSC13P2611A	0.01	0.05	n/a	-
GPSC13P2612A	0.10	0.12	n/a	-
GPSC13P2703A	0.57	0.57	16:35:28	4,887,800
GST13C2612A	0.06	0.06	10:01:11	3,000
GST13C2703A	0.21	0.21	16:35:28	10,000
GULF13C2611A	0.04	0.04	16:35:28	3,099,500
GULF13C2702A	0.23	0.23	16:35:28	8,601,500
GULF13C2703A	0.36	0.36	16:35:28	12,971,200
GULF13C2704T	0.21	0.21	16:35:28	1,178,200
GULF13P2610A	0.00	0.01	n/a	-
GULF13P2611A	0.08	0.08	16:35:28	3,049,500
GULF13P2701A	0.36	0.36	16:35:28	2,439,000
GUNKUL13C2610A	1.21	1.16	n/a	-
GUNKUL13C2611A	0.57	0.50	n/a	-
GUNKUL13C2612A	0.44	0.44	16:35:28	30,200
GUNKUL13C2612B	0.16	0.16	16:35:28	14,798,600
GUNKUL13C2703A	0.31	0.31	16:35:28	9,553,000
GUNKUL13C2703B	0.84	0.88	n/a	-
GUNKUL13P2610A	0.00	0.01	n/a	-
GUNKUL13P2612A	0.06	0.07	16:28:43	1,447,400
GUNKUL13P2703A	0.35	0.37	15:49:15	6,913,500
HANA13C2610A	0.19	0.19	16:35:28	461,700
HANA13C2611A	0.75	0.72	15:41:18	22,000
HANA13C2701A	0.49	0.49	16:35:28	11,722,000
HANA13C2701T	2.16	2.18	n/a	-
HANA13C2703A	0.33	0.33	16:35:28	5,007,900
HANA13C2703T	0.59	0.59	16:35:28	4,100
HANA13P2611A	0.00	0.01	11:14:07	476,100
HANA13P2701A	0.20	0.20	16:35:28	339,200
HANA13P2702A	0.55	0.55	16:35:28	2,692,800
HMPRO13C2612A	0.09	0.09	16:35:28	1,689,600
HMPRO13C2703A	0.23	0.23	16:35:28	17,987,200
ICHI13C2612A	0.07	0.06	11:44:04	4,000
IRPC13C2611A	1.52	1.47	n/a	-
IRPC13C2612A	0.73	0.64	n/a	-
IRPC13C2701A	0.46	0.49	10:31:18	64,600
IRPC13C2701T	1.66	1.18	n/a	-
IRPC13C2703A	0.31	0.31	16:35:28	9,772,600
IRPC13C2704T	0.43	0.43	12:15:19	4,929,800
IRPC13P2610A	0.00	0.01	n/a	-
IRPC13P2612A	0.04	0.05	n/a	-
IRPC13P2703A	0.47	0.47	16:35:28	7,288,100
IVL13C2611A	0.45	0.59	n/a	-
IVL13C2612A	0.20	0.20	16:35:28	5,056,800
IVL13C2701A	0.95	0.95	16:35:28	31,200
IVL13C2703A	0.29	0.29	16:35:28	10,692,000
IVL13P2611A	0.01	0.02	n/a	-
IVL13P2702A	0.27	0.27	16:35:28	1,732,600
JAS13C2611A	0.00	0.01	n/a	-
JAS13C2701A	0.03	0.03	16:14:05	665,700
JMART13C2610A	0.03	0.03	16:35:28	20,000
JMART13C2611A	0.04	0.05	16:28:47	812,500
JMART13C2701A	0.35	0.35	16:09:01	32,500
JMART13C2701T	0.30	0.32	n/a	-
JMART13C2704T	0.24	0.24	10:52:13	732,100
JMT13C2610A	0.00	0.01	13:59:15	2,000
JMT13C2610B	0.00	0.02	n/a	-
JMT13C2612A	0.06	0.07	16:29:03	1,200,000
JMT13C2701T	0.21	0.21	16:35:28	818,400
JMT13C2703A	0.19	0.19	16:35:28	929,000
KBANK13C2610A	0.43	0.53	n/a	-
KBANK13C2612A	0.27	0.27	16:35:28	6,676,100
KBANK13C2704T	0.46	0.46	16:35:28	4,876,500
KBANK13P2611A	0.00	0.02	n/a	-
KBANK13P2701A	0.24	0.25	15:50:54	2,422,700
KCE13C2610A	1.58	1.47	n/a	-
KCE13C2612A	1.47	1.39	n/a	-
KCE13C2701A	1.09	1.09	16:14:45	50,000
KCE13C2702A	0.78	0.78	16:35:28	10,709,700
KCE13C2702B	0.49	0.49	16:35:28	6,348,000
KCE13C2703T	1.17	1.17	16:35:28	3,894,700
KCE13P2610A	0.00	0.01	10:01:25	50,000
KCE13P2612A	0.01	0.03	15:09:01	13,700
KCE13P2701A	0.27	0.27	16:35:28	2,598,700
KKP13C2610A	0.24	0.22	10:50:19	800
KKP13C2611A	0.31	0.31	10:38:10	7,500
KKP13C2612A	0.21	0.21	16:03:02	5,089,800
KKP13C2703A	0.46	0.46	16:35:28	8,864,900
KKP13C2704T	0.32	0.32	16:03:02	7,767,700
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.18	0.18	16:35:28	2,910,400
KKP13P2703A	0.66	0.66	16:35:28	4,032,100
KTB13C2611A	0.25	0.33	n/a	-
KTB13C2612A	0.22	0.23	16:35:28	438,000
KTB13C2701A	0.16	0.16	16:35:28	2,813,000
KTB13C2704T	0.20	0.22	n/a	-
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.06	0.10	n/a	-
KTB13P2701A	0.20	0.20	16:35:28	241,000
KTC13C2610A	0.05	0.08	n/a	-
KTC13C2612A	0.15	0.15	16:35:28	5,428,500
KTC13C2701T	0.35	0.35	16:06:01	430,600
KTC13C2704T	0.26	0.26	16:35:28	1,482,800
M13C2610A	0.00	0.01	n/a	-
M13C2612A	0.20	0.20	16:26:53	222,400
MINT13C2611A	0.01	0.03	n/a	-
MINT13C2612A	0.18	0.18	16:35:28	2,036,000
MINT13C2703A	0.38	0.38	16:35:28	2,826,600
MINT13C2704T	0.10	0.11	n/a	-
MINT13P2610A	0.00	0.03	n/a	-
MINT13P2702A	0.53	0.53	14:38:00	778,600
MRDIYT13C2612A	0.03	0.03	12:07:41	10,200
MRDIYT13C2702A	0.26	0.26	16:35:28	3,161,400
MTC13C2610A	0.00	0.01	n/a	-
MTC13C2612A	0.03	0.03	16:35:28	2,898,000
MTC13C2702A	0.11	0.11	14:16:05	411,500
MTC13C2703A	0.20	0.20	16:35:28	2,215,100
MTC13P2610A	0.00	0.03	n/a	-
MTC13P2612A	0.26	0.27	14:05:37	441,000
OR13C2611A	0.07	0.07	16:35:28	668,000
OR13C2703A	0.18	0.18	16:35:28	1,300,000
OSP13C2610A	0.02	0.05	n/a	-
OSP13C2611A	0.04	0.05	n/a	-
OSP13C2701A	0.15	0.15	16:35:28	1,865,100
OSP13C2703A	0.27	0.27	16:35:28	2,070,700
PLANB13C2610A	1.03	1.03	16:04:15	20,500
PLANB13C2612A	0.37	0.37	16:35:28	4,871,000
PLANB13C2701A	0.23	0.23	16:35:28	6,635,800
PR913C2610A	0.04	0.03	11:48:48	752,500
PR913C2702A	0.32	0.32	15:04:26	615,900
PRM13C2701A	0.08	0.10	n/a	-
PRM13C2702A	0.23	0.23	16:35:28	4,796,500
PTG13C2610A	0.00	0.01	n/a	-
PTG13C2612A	0.25	0.25	16:35:28	5,315,000
PTG13P2703A	0.51	0.52	16:24:00	1,410,900
PTT13C2612A	0.25	0.25	14:18:05	1,263,900
PTT13C2701T	0.38	0.38	16:26:13	635,900
PTT13C2702A	0.22	0.22	16:35:28	5,583,000
PTT13P2702A	0.12	0.12	14:18:05	1,874,200
PTTEP13C2611A	0.13	0.13	16:35:28	2,482,000
PTTEP13C2611B	0.31	0.31	16:35:28	103,200
PTTEP13C2703A	0.42	0.42	16:35:28	2,413,500
PTTEP13C2704T	0.35	0.35	16:35:28	1,719,800
PTTEP13P2612A	0.13	0.13	16:27:51	114,400
PTTEP13P2703A	0.69	0.69	16:27:51	1,090,000
PTTGC13C2611A	0.66	0.86	n/a	-
PTTGC13C2612A	0.46	0.46	15:16:52	5,400
PTTGC13C2703A	0.44	0.44	16:35:28	7,504,800
PTTGC13C2704T	0.59	0.59	16:35:28	6,549,700
PTTGC13P2610A	0.00	0.03	n/a	-
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.05	0.05	n/a	-
PTTGC13P2703A	0.39	0.39	16:35:28	3,199,800
RATCH13C2612A	0.24	0.24	16:35:28	1,154,800
RCL13C2610A	0.89	0.67	n/a	-
RCL13C2701A	0.74	0.74	15:17:41	225,000
RCL13C2701B	0.39	0.39	16:35:28	20,938,500
RCL13P2701A	0.24	0.24	16:35:28	2,743,200
SAWAD13C2610A	0.00	0.01	n/a	-
SAWAD13C2612A	0.04	0.04	10:06:37	1,000
SAWAD13C2701A	0.24	0.24	16:35:28	2,879,400
SAWAD13C2703A	0.44	0.44	16:35:28	3,480,200
SAWAD13P2611A	0.06	0.10	n/a	-
SAWAD13P2703A	0.69	0.69	16:35:28	1,264,500
SCB13C2612A	0.18	0.18	16:35:28	3,892,100
SCB13C2702A	0.39	0.39	16:35:28	4,395,500
SCB13C2704T	0.36	0.38	n/a	-
SCB13P2611A	0.01	0.01	n/a	-
SCB13P2701A	0.29	0.29	16:12:11	1,881,600
SCC13C2612A	0.33	0.33	16:35:28	6,097,000
SCC13C2701T	0.48	0.48	16:35:28	2,855,600
SCC13P2612A	0.08	0.09	n/a	-
SCC13P2703A	0.51	0.51	16:04:04	3,770,800
SCGP13C2612A	0.19	0.19	16:35:28	18,990,800
SCGP13C2703A	0.24	0.24	16:35:28	9,793,400
SCGP13C2704T	0.20	0.20	14:25:12	4,243,300
SCGP13P2611A	0.02	0.08	n/a	-
SCGP13P2703A	0.37	0.37	16:35:28	4,834,800
SIRI13C2612A	0.12	0.11	11:14:16	70,000
SISB13C2610A	0.00	0.01	n/a	-
SISB13C2611A	0.04	0.09	n/a	-
SISB13C2704T	0.16	0.16	n/a	-
SJWD13C2704T	0.41	0.41	16:35:28	925,800
SPALI13C2701A	0.23	0.23	16:35:28	1,094,800
SPRC13C2612A	2.16	1.73	n/a	-
SPRC13C2612B	1.65	1.51	n/a	-
SPRC13C2701A	0.82	0.78	n/a	-
SPRC13C2701B	0.54	0.53	n/a	-
SPRC13C2703A	0.38	0.38	16:35:28	8,684,000
SPRC13C2704T	1.34	1.03	n/a	-
SPRC13P2612A	0.02	0.04	n/a	-
STA13C2610A	0.00	0.02	11:20:38	600
STA13C2611A	0.35	0.35	16:03:28	3,066,600
STA13C2702A	0.36	0.36	16:35:28	4,006,300
STA13P2702A	0.74	0.74	16:35:28	2,274,200
STECON13C2610A	0.04	0.04	16:28:24	3,200
STECON13C2701A	0.43	0.43	16:35:28	8,545,400
STECON13P2611A	0.07	0.10	n/a	-
STGT13C2610A	0.00	0.03	n/a	-
STGT13C2611A	0.07	0.08	n/a	-
STGT13C2703A	0.18	0.19	10:35:55	300,100
TASCO13C2701A	0.31	0.31	16:35:28	5,221,000
TASCO13P2702A	0.38	0.38	16:18:54	3,439,200
TCAP13C2612A	0.72	0.71	15:00:03	900
TCAP13C2701A	0.49	0.49	16:35:28	4,431,300
TCAP13C2701B	0.23	0.23	16:35:28	1,787,600
TCAP13P2701A	0.38	0.38	16:27:12	1,274,200
TFG13C2610A	0.00	0.01	n/a	-
TFG13C2701A	0.15	0.16	09:58:40	100,000
TFG13C2701B	0.42	0.42	16:35:28	4,003,000
THAI13C2612A	0.08	0.08	16:23:17	1,288,500
THAI13C2701A	0.20	0.20	16:35:28	2,799,600
TIDLOR13C2611A	0.04	0.05	16:26:40	2,020,600
TIDLOR13C2701T	0.12	0.12	16:35:28	50,200
TIDLOR13C2703A	0.22	0.22	16:35:28	1,120,200
TIDLOR13P2611A	0.20	0.21	10:55:52	649,000
TISCO13C2612A	0.11	0.12	14:53:03	1,140,000
TISCO13C2704T	0.30	0.31	14:42:22	600,300
TLI13C2612A	0.09	0.09	16:35:28	761,000
TLI13C2703A	0.22	0.22	16:35:28	577,600
TOA13C2611A	0.29	0.29	16:35:28	3,463,800
TOP13C2611A	1.43	1.77	n/a	-
TOP13C2612A	0.95	1.00	n/a	-
TOP13C2612B	0.53	0.52	16:09:30	112,100
TOP13C2703A	0.49	0.49	16:35:28	5,906,600
TOP13C2704T	0.48	0.48	16:29:03	6,511,500
TOP13P2612A	0.02	0.06	n/a	-
TOP13P2701A	0.32	0.32	16:35:28	2,619,800
TRUE13C2610A	0.00	0.01	n/a	-
TRUE13C2611A	0.07	0.07	16:35:28	245,000
TRUE13C2703A	0.24	0.24	16:35:28	230,900
TRUE13P2611A	0.07	0.11	n/a	-
TTB13C2612A	0.35	0.39	09:58:46	10,000
TTB13C2612B	0.19	0.24	n/a	-
TTB13C2701A	0.15	0.15	16:35:28	2,224,800
TTB13C2704T	0.17	0.17	15:37:18	355,700
TTB13P2612A	0.06	0.07	n/a	-
TTB13P2703A	0.30	0.30	10:33:05	560,500
TU13C2611A	0.08	0.08	16:35:28	1,130,300
TU13C2703A	0.20	0.20	16:35:28	1,506,200
VGI13C2610A	0.00	0.01	09:58:40	100
VGI13C2612A	0.11	0.11	16:35:28	3,517,400
VGI13P2611A	0.08	0.08	14:09:58	1,280,600
WHA13C2611A	0.03	0.03	n/a	-
WHA13C2612A	0.31	0.31	16:35:28	2,853,900
WHA13C2701T	0.56	0.56	15:54:59	2,368,500
WHA13C2702A	0.13	0.13	16:35:28	1,116,000
WHA13P2611A	0.01	0.04	n/a	-
WHAUP13C2612A	0.12	0.12	16:35:28	614,700
WHAUP13C2612B	0.05	0.07	n/a	-
WHAUP13C2703A	0.26	0.26	16:35:28	3,094,300
WHAUP13P2612A	0.26	0.26	14:17:34	173,000

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2610A

0.00

0.01

n/a

AAV13C2612A

0.01

0.02

n/a

AAV13C2701T

0.01

0.02

n/a

AAV13C2702A

0.04

0.05

16:25:25

27,800

AAV13C2703A

0.17

16:35:28

4,861,200

ADVANC13C2610A

0.00

0.01

n/a

ADVANC13C2701A

0.16

0.17

15:48:00

3,830,000

ADVANC13C2701T

0.17

0.18

16:13:42

3,216,400

ADVANC13C2703A

0.33

16:35:28

2,088,900

ADVANC13P2611A

0.08

0.10

n/a

ADVANC13P2702A

0.55

16:35:28

7,535,400

AEONTS13C2612A

0.12

0.13

14:47:09

1,000

AMATA13C2610A

1.67

1.64

n/a

AMATA13C2611A

0.33

0.30

n/a

AMATA13C2701A

0.26

16:35:28

10,708,500

AMATA13P2610A

0.00

0.01

n/a

AMATA13P2701A

0.16

0.17

15:55:47

1,500,000

AOT13C2611A

0.07

0.10

n/a

AOT13C2703A

0.24

16:35:28

2,352,700

AOT13C2704T

0.28

16:35:28

573,700

AOT13P2611A

0.02

0.06

n/a

AOT13P2701A

0.39

16:35:28

781,500

AP13C2612A

0.10

0.11

n/a

AWC13C2611A

0.48

10:29:03

325,000

AWC13C2701A

0.33

16:35:28

31,258,400

AWC13C2701T

0.50

16:35:28

3,394,800

AWC13C2704T

0.36

16:35:28

5,800,300

AWC13P2612A

0.03

0.08

n/a

BA13C2611A

0.29

16:35:28

3,847,300

BA13C2703A

0.49

16:35:28

4,824,400

BA13P2611A

0.01

0.04

n/a

BAM13C2610A

0.00

0.01

16:35:28

500,000

BAM13C2701A

0.12

14:55:45

1,491,600

BAM13C2703A

0.23

0.24

10:27:14

472,000

BANPU13C2701A

0.17

16:35:28

1,500,000

BANPU13P2701A

0.24

16:35:28

120,000

BBL13C2611A

0.27

16:17:32

3,426,900

BBL13C2612A

0.20

16:35:28

3,543,500

BBL13C2612B

0.05

10:30:16

1,000,000

BBL13C2703A

0.56

0.55

16:35:28

8,484,800

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

BBL13C2704T

0.44

16:35:28

3,795,700

BBL13P2611A

0.02

0.04

n/a

BBL13P2703A

0.49

0.50

10:48:13

1,262,800

BCH13C2610A

0.13

0.18

n/a

BCH13C2612A

0.21

16:35:28

4,663,000

BCP13C2611A

1.26

1.64

n/a

BCP13C2612A

0.80

0.96

n/a

BCP13C2701A

0.55

16:27:47

111,500

BCP13C2702A

0.35

16:35:28

20,195,400

BCP13C2704T

0.79

0.81

16:03:22

857,400

BCP13P2701A

0.08

16:35:28

400,200

BCP13P2702A

0.32

16:35:28

5,981,900

BCPG13C2610A

0.00

0.01

10:50:29

120,000

BCPG13C2611A

0.08

15:31:51

1,991,200

BCPG13C2703A

0.21

16:35:28

152,000

BDMS13C2610A

0.00

0.02

n/a

BDMS13C2701A

0.23

16:35:28

2,586,900

BDMS13C2701T

0.13

16:35:28

166,000

BDMS13P2612A

0.06

0.08

n/a

BEM13C2611A

0.11

16:35:28

939,100

BEM13C2612A

0.08

16:16:43

600,800

BEM13C2703A

0.22

16:35:28

2,084,100

BGRIM13C2611A

0.43

0.50

n/a

BGRIM13C2611B

0.20

16:35:28

3,304,800

BGRIM13C2703A

0.34

16:35:28

6,968,100

BGRIM13C2704T

0.33

15:56:45

4,236,900

BGRIM13P2611A

0.00

0.02

n/a

BGRIM13P2612A

0.10

0.11

10:46:23

750,400

BGRIM13P2703A

0.60

16:35:28

10,286,400

BH13C2610A

0.01

16:26:24

1,000

BH13C2701A

0.56

16:35:28

5,513,400

BH13C2701B

0.23

15:12:19

1,813,300

BH13P2611A

0.01

0.04

n/a

BH13P2701A

0.42

0.43

15:05:11

1,118,600

BJC13C2610A

0.12

0.13

16:10:01

267,400

BJC13C2701A

0.37

16:35:28

12,489,500

BJC13P2703A

0.50

16:35:28

7,678,000

BLA13C2610A

0.00

0.02

n/a

BLA13C2611A

0.02

0.03

n/a

BLA13C2701A

0.10

0.14

n/a

BLA13C2701B

0.33

16:35:28

884,900

BLA13P2611A

0.05

0.16

n/a

BTG13C2610A

0.00

0.01

10:19:20

57,600

BTG13C2702A

0.30

0.32

n/a

BTS13C2611A

0.02

0.03

n/a

BTS13C2701T

0.03

0.04

n/a

BTS13C2702A

0.13

10:08:49

39,600

CBG13C2611A

0.61

0.89

n/a

CBG13C2612A

0.42

16:35:28

3,373,100

CBG13C2701A

0.29

16:28:31

4,181,300

CBG13C2703A

0.44

0.43

16:28:07

3,049,900

CBG13P2611A

0.00

0.05

n/a

CBG13P2701A

0.32

0.33

16:28:31

3,782,400

CCET13C2610A

0.03

16:19:01

1,486,400

CCET13C2610B

0.00

0.01

n/a

CCET13C2611A

0.02

16:15:33

3,074,900

CCET13C2612A

0.24

16:35:28

2,224,200

CCET13C2703A

0.44

16:35:28

680,100

CENTEL13C2611A

0.35

16:20:13

3,407,200

CENTEL13C2701A

0.32

16:35:28

10,345,100

CENTEL13P2701A

0.27

16:35:28

1,727,100

CHG13C2610A

0.00

0.01

12:00:43

104,700

CHG13C2701A

0.19

12:09:37

536,800

CK13C2610A

0.00

0.01

n/a

CK13C2701A

0.22

16:35:28

9,070,700

CK13C2703A

0.40

16:35:28

7,405,100

CK13C2704T

0.11

n/a

CK13P2611A

0.09

0.10

n/a

COM713C2610A

0.23

0.20

15:22:39

7,300

COM713C2610B

0.03

0.08

n/a

COM713C2612A

0.12

16:35:28

2,005,600

COM713C2702A

0.24

16:35:28

4,290,500

CPALL13C2612A

0.04

0.05

10:05:14

3,000,000

CPALL13C2701T

0.09

0.10

10:35:43

860,000

CPALL13C2702A

0.14

0.15

11:52:19

1,251,900

CPALL13C2703A

0.22

16:35:28

4,671,800

CPALL13P2610A

0.00

0.12

n/a

CPALL13P2701A

0.39

16:35:28

621,200

CPF13C2611A

0.22

16:35:28

1,886,700

CPF13C2612A

0.16

15:38:37

772,700

CPF13C2703A

0.35

16:35:28

3,078,100

CPF13P2612A

0.16

16:35:28

2,504,400

CPN13C2611A

0.04

0.08

n/a

CPN13C2702A

0.28

16:35:28

3,881,600

CPN13P2701A

0.45

0.46

16:26:50

4,291,200

CRC13C2610A

1.09

0.78

n/a

CRC13C2611A

0.64

0.67

n/a

CRC13C2701A

0.25

16:35:28

2,865,000

CRC13P2611A

0.01

0.09

n/a

CRC13P2701A

0.17

16:35:28

642,100

DELTA13C2610A

0.00

0.01

n/a

DELTA13C2611A

0.02

0.03

16:12:53

520,100

DELTA13C2612A

0.13

16:35:28

11,023,500

DELTA13C2701A

0.38

16:35:28

23,828,000

DELTA13C2702A

0.60

16:35:28

25,854,600

DELTA13P2610A

0.00

0.02

10:33:48

300

DELTA13P2612A

0.30

16:35:28

9,753,300

DELTA13P2701A

0.71

16:35:28

23,876,300

DOHOME13C2610A

0.00

0.02

10:06:38

1,000

DOHOME13C2612A

0.08

16:27:23

1,736,800

DOHOME13C2702A

0.29

16:35:28

3,354,300

EA13C2610A

0.00

0.01

n/a

EA13C2610B

0.00

0.01

10:40:18

247,100

EA13C2612A

0.07

16:35:28

1,141,900

EA13C2702A

0.19

16:35:28

1,715,700

EA13P2611A

0.25

16:35:28

2,905,700

EGCO13C2610A

0.01

0.09

n/a

EGCO13C2702A

0.35

0.36

16:15:10

1,196,400

ERW13C2610A

0.18

0.32

n/a

ERW13C2701A

0.29

16:35:28

8,360,500

ERW13P2701A

0.23

0.24

15:45:19

1,596,100

GFPT13C2611A

0.40

0.49

n/a

GFPT13C2701A

0.22

16:35:28

1,659,800

GLOBAL13C2610A

0.00

0.01

n/a

GLOBAL13C2611A

0.08

0.09

15:54:33

13,705,800

GLOBAL13C2701A

0.10

16:28:08

2,085,800

GLOBAL13C2703A

0.24

16:35:28

20,368,000

GPSC13C2611A

0.27

16:35:28

2,750,000

GPSC13C2612A

0.17

16:35:28

5,778,000

GPSC13C2701T

0.34

0.37

n/a

GPSC13C2703A

0.34

0.33

16:27:55

5,159,000

GPSC13C2704T

0.24

11:09:36

8,152,400

GPSC13P2611A

0.01

0.05

n/a

GPSC13P2612A

0.10

0.12

n/a

GPSC13P2703A

0.57

16:35:28

4,887,800

GST13C2612A

0.06

10:01:11

3,000

GST13C2703A

0.21

16:35:28

10,000

GULF13C2611A

0.04

16:35:28

3,099,500

GULF13C2702A

0.23

16:35:28

8,601,500

GULF13C2703A

0.36

16:35:28

12,971,200

GULF13C2704T

0.21

16:35:28

1,178,200

GULF13P2610A

0.00

0.01

n/a

GULF13P2611A

0.08

16:35:28

3,049,500

GULF13P2701A

0.36

16:35:28

2,439,000

GUNKUL13C2610A

1.21

1.16

n/a

GUNKUL13C2611A

0.57

0.50

n/a

GUNKUL13C2612A

0.44

16:35:28

30,200

GUNKUL13C2612B

0.16

16:35:28

14,798,600

GUNKUL13C2703A

0.31

16:35:28

9,553,000

GUNKUL13C2703B

0.84

0.88

n/a

GUNKUL13P2610A

0.00

0.01

n/a

GUNKUL13P2612A

0.06

0.07

16:28:43

1,447,400

GUNKUL13P2703A

0.35

0.37

15:49:15

6,913,500

HANA13C2610A

0.19

16:35:28

461,700

HANA13C2611A

0.75

0.72

15:41:18

22,000

HANA13C2701A

0.49

16:35:28

11,722,000

HANA13C2701T

2.16

2.18

n/a

HANA13C2703A

0.33

16:35:28

5,007,900

HANA13C2703T

0.59

16:35:28

4,100

HANA13P2611A

0.00

0.01

11:14:07

476,100

HANA13P2701A

0.20

16:35:28

339,200

HANA13P2702A

0.55

16:35:28

2,692,800

HMPRO13C2612A

0.09

16:35:28

1,689,600

HMPRO13C2703A

0.23

16:35:28

17,987,200

ICHI13C2612A

0.07

0.06

11:44:04

4,000

IRPC13C2611A

1.52

1.47

n/a

IRPC13C2612A

0.73

0.64

n/a

IRPC13C2701A

0.46

0.49

10:31:18

64,600

IRPC13C2701T

1.66

1.18

n/a

IRPC13C2703A

0.31

16:35:28

9,772,600

IRPC13C2704T

0.43

12:15:19

4,929,800

IRPC13P2610A

0.00

0.01

n/a

IRPC13P2612A

0.04

0.05

n/a

IRPC13P2703A

0.47

16:35:28

7,288,100

IVL13C2611A

0.45

0.59

n/a

IVL13C2612A

0.20

16:35:28

5,056,800

IVL13C2701A

0.95

16:35:28

31,200

IVL13C2703A

0.29

16:35:28

10,692,000

IVL13P2611A

0.01

0.02

n/a

IVL13P2702A

0.27

16:35:28

1,732,600

JAS13C2611A

0.00

0.01

n/a

JAS13C2701A

0.03

16:14:05

665,700

JMART13C2610A

0.03

16:35:28

20,000

JMART13C2611A

0.04

0.05

16:28:47

812,500

JMART13C2701A

0.35

16:09:01

32,500

JMART13C2701T

0.30

0.32

n/a

JMART13C2704T

0.24

10:52:13

732,100

JMT13C2610A

0.00

0.01

13:59:15

2,000

JMT13C2610B

0.00

0.02

n/a

JMT13C2612A

0.06

0.07

16:29:03

1,200,000

JMT13C2701T

0.21

16:35:28

818,400

JMT13C2703A

0.19

16:35:28

929,000

KBANK13C2610A

0.43

0.53

n/a

KBANK13C2612A

0.27

16:35:28

6,676,100

KBANK13C2704T

0.46

16:35:28

4,876,500

KBANK13P2611A

0.00

0.02

n/a

KBANK13P2701A

0.24

0.25

15:50:54

2,422,700

KCE13C2610A

1.58

1.47

n/a

KCE13C2612A

1.47

1.39

n/a

KCE13C2701A

1.09

16:14:45

50,000

KCE13C2702A

0.78

16:35:28

10,709,700

KCE13C2702B

0.49

16:35:28

6,348,000

KCE13C2703T

1.17

16:35:28

3,894,700

KCE13P2610A

0.00

0.01

10:01:25

50,000

KCE13P2612A

0.01

0.03

15:09:01

13,700

KCE13P2701A

0.27

16:35:28

2,598,700

KKP13C2610A

0.24

0.22

10:50:19

800

KKP13C2611A

0.31

10:38:10

7,500

KKP13C2612A

0.21

16:03:02

5,089,800

KKP13C2703A

0.46

16:35:28

8,864,900

KKP13C2704T

0.32

16:03:02

7,767,700

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.18

16:35:28

2,910,400

KKP13P2703A

0.66

16:35:28

4,032,100

KTB13C2611A

0.25

0.33

n/a

KTB13C2612A

0.22

0.23

16:35:28

438,000

KTB13C2701A

0.16

16:35:28

2,813,000

KTB13C2704T

0.20

0.22

n/a

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.06

0.10

n/a

KTB13P2701A

0.20

16:35:28

241,000

KTC13C2610A

0.05

0.08

n/a

KTC13C2612A

0.15

16:35:28

5,428,500

KTC13C2701T

0.35

16:06:01

430,600

KTC13C2704T

0.26

16:35:28

1,482,800

M13C2610A

0.00

0.01

n/a

M13C2612A

0.20

16:26:53

222,400

MINT13C2611A

0.01

0.03

n/a

MINT13C2612A

0.18

16:35:28

2,036,000

MINT13C2703A

0.38

16:35:28

2,826,600

MINT13C2704T

0.10

0.11

n/a

MINT13P2610A

0.00

0.03

n/a

MINT13P2702A

0.53

14:38:00

778,600

MRDIYT13C2612A

0.03

12:07:41

10,200

MRDIYT13C2702A

0.26

16:35:28

3,161,400

MTC13C2610A

0.00

0.01

n/a

MTC13C2612A

0.03

16:35:28

2,898,000

MTC13C2702A

0.11

14:16:05

411,500

MTC13C2703A

0.20

16:35:28

2,215,100

MTC13P2610A

0.00

0.03

n/a

MTC13P2612A

0.26

0.27

14:05:37

441,000

OR13C2611A

0.07

16:35:28

668,000

OR13C2703A

0.18

16:35:28

1,300,000

OSP13C2610A

0.02

0.05

n/a

OSP13C2611A

0.04

0.05

n/a

OSP13C2701A

0.15

16:35:28

1,865,100

OSP13C2703A

0.27

16:35:28

2,070,700

PLANB13C2610A

1.03

16:04:15

20,500

PLANB13C2612A

0.37

16:35:28

4,871,000

PLANB13C2701A

0.23

16:35:28

6,635,800

PR913C2610A

0.04

0.03

11:48:48

752,500

PR913C2702A

0.32

15:04:26

615,900

PRM13C2701A

0.08

0.10

n/a

PRM13C2702A

0.23

16:35:28

4,796,500

PTG13C2610A

0.00

0.01

n/a

PTG13C2612A

0.25

16:35:28

5,315,000

PTG13P2703A

0.51

0.52

16:24:00

1,410,900

PTT13C2612A

0.25

14:18:05

1,263,900

PTT13C2701T

0.38

16:26:13

635,900

PTT13C2702A

0.22

16:35:28

5,583,000

PTT13P2702A

0.12

14:18:05

1,874,200

PTTEP13C2611A

0.13

16:35:28

2,482,000

PTTEP13C2611B

0.31

16:35:28

103,200

PTTEP13C2703A

0.42

16:35:28

2,413,500

PTTEP13C2704T

0.35

16:35:28

1,719,800

PTTEP13P2612A

0.13

16:27:51

114,400

PTTEP13P2703A

0.69

16:27:51

1,090,000

PTTGC13C2611A

0.66

0.86

n/a

PTTGC13C2612A

0.46

15:16:52

5,400

PTTGC13C2703A

0.44

16:35:28

7,504,800

PTTGC13C2704T

0.59

16:35:28

6,549,700

PTTGC13P2610A

0.00

0.03

n/a

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.05

n/a

PTTGC13P2703A

0.39

16:35:28

3,199,800

RATCH13C2612A

0.24

16:35:28

1,154,800

RCL13C2610A

0.89

0.67

n/a

RCL13C2701A

0.74

15:17:41

225,000

RCL13C2701B

0.39

16:35:28

20,938,500

RCL13P2701A

0.24

16:35:28

2,743,200

SAWAD13C2610A

0.00

0.01

n/a

SAWAD13C2612A

0.04

10:06:37

1,000

SAWAD13C2701A

0.24

16:35:28

2,879,400

SAWAD13C2703A

0.44

16:35:28

3,480,200

SAWAD13P2611A

0.06

0.10

n/a

SAWAD13P2703A

0.69

16:35:28

1,264,500

SCB13C2612A

0.18

16:35:28

3,892,100

SCB13C2702A

0.39

16:35:28

4,395,500

SCB13C2704T

0.36

0.38

n/a

SCB13P2611A

0.01

n/a

SCB13P2701A

0.29

16:12:11

1,881,600

SCC13C2612A

0.33

16:35:28

6,097,000

SCC13C2701T

0.48

16:35:28

2,855,600

SCC13P2612A

0.08

0.09

n/a

SCC13P2703A

0.51

16:04:04

3,770,800

SCGP13C2612A

0.19

16:35:28

18,990,800

SCGP13C2703A

0.24

16:35:28

9,793,400

SCGP13C2704T

0.20

14:25:12

4,243,300

SCGP13P2611A

0.02

0.08

n/a

SCGP13P2703A

0.37

16:35:28

4,834,800

SIRI13C2612A

0.12

0.11

11:14:16

70,000

SISB13C2610A

0.00

0.01

n/a

SISB13C2611A

0.04

0.09

n/a

SISB13C2704T

0.16

n/a

SJWD13C2704T

0.41

16:35:28

925,800

SPALI13C2701A

0.23

16:35:28

1,094,800

SPRC13C2612A

2.16

1.73

n/a

SPRC13C2612B

1.65

1.51

n/a

SPRC13C2701A

0.82

0.78

n/a

SPRC13C2701B

0.54

0.53

n/a

SPRC13C2703A

0.38

16:35:28

8,684,000

SPRC13C2704T

1.34

1.03

n/a

SPRC13P2612A

0.02

0.04

n/a

STA13C2610A

0.00

0.02

11:20:38

600

STA13C2611A

0.35

16:03:28

3,066,600

STA13C2702A

0.36

16:35:28

4,006,300

STA13P2702A

0.74

16:35:28

2,274,200

STECON13C2610A

0.04

16:28:24

3,200

STECON13C2701A

0.43

16:35:28

8,545,400

STECON13P2611A

0.07

0.10

n/a

STGT13C2610A

0.00

0.03

n/a

STGT13C2611A

0.07

0.08

n/a

STGT13C2703A

0.18

0.19

10:35:55

300,100

TASCO13C2701A

0.31

16:35:28

5,221,000

TASCO13P2702A

0.38

16:18:54

3,439,200

TCAP13C2612A

0.72

0.71

15:00:03

900

TCAP13C2701A

0.49

16:35:28

4,431,300

TCAP13C2701B

0.23

16:35:28

1,787,600

TCAP13P2701A

0.38

16:27:12

1,274,200

TFG13C2610A

0.00

0.01

n/a

TFG13C2701A

0.15

0.16

09:58:40

100,000

TFG13C2701B

0.42

16:35:28

4,003,000

THAI13C2612A

0.08

16:23:17

1,288,500

THAI13C2701A

0.20

16:35:28

2,799,600

TIDLOR13C2611A

0.04

0.05

16:26:40

2,020,600

TIDLOR13C2701T

0.12

16:35:28

50,200

TIDLOR13C2703A

0.22

16:35:28

1,120,200

TIDLOR13P2611A

0.20

0.21

10:55:52

649,000

TISCO13C2612A

0.11

0.12

14:53:03

1,140,000

TISCO13C2704T

0.30

0.31

14:42:22

600,300

TLI13C2612A

0.09

16:35:28

761,000

TLI13C2703A

0.22

16:35:28

577,600

TOA13C2611A

0.29

16:35:28

3,463,800

TOP13C2611A

1.43

1.77

n/a

TOP13C2612A

0.95

1.00

n/a

TOP13C2612B

0.53

0.52

16:09:30

112,100

TOP13C2703A

0.49

16:35:28

5,906,600

TOP13C2704T

0.48

16:29:03

6,511,500

TOP13P2612A

0.02

0.06

n/a

TOP13P2701A

0.32

16:35:28

2,619,800

TRUE13C2610A

0.00

0.01

n/a

TRUE13C2611A

0.07

16:35:28

245,000

TRUE13C2703A

0.24

16:35:28

230,900

TRUE13P2611A

0.07

0.11

n/a

TTB13C2612A

0.35

0.39

09:58:46

10,000

TTB13C2612B

0.19

0.24

n/a

TTB13C2701A

0.15

16:35:28

2,224,800

TTB13C2704T

0.17

15:37:18

355,700

TTB13P2612A

0.06

0.07

n/a

TTB13P2703A

0.30

10:33:05

560,500

TU13C2611A

0.08

16:35:28

1,130,300

TU13C2703A

0.20

16:35:28

1,506,200

VGI13C2610A

0.00

0.01

09:58:40

100

VGI13C2612A

0.11

16:35:28

3,517,400

VGI13P2611A

0.08

14:09:58

1,280,600

WHA13C2611A

0.03

n/a

WHA13C2612A

0.31

16:35:28

2,853,900

WHA13C2701T

0.56

15:54:59

2,368,500

WHA13C2702A

0.13

16:35:28

1,116,000

WHA13P2611A

0.01

0.04

n/a

WHAUP13C2612A

0.12

16:35:28

614,700

WHAUP13C2612B

0.05

0.07

n/a

WHAUP13C2703A

0.26

16:35:28

3,094,300

WHAUP13P2612A

0.26

14:17:34

173,000

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price