ราคาปิด DW13 ประจำวันที่ 25 ก.ย. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน	Remark
AAV13C2610A	0.00	0.01	n/a	-
AAV13C2612A	0.01	0.02	n/a	-
AAV13C2701T	0.01	0.02	n/a	-
AAV13C2702A	0.05	0.06	16:26:08	2,087,600
AAV13C2703A	0.18	0.18	16:35:50	3,441,700
ADVANC13C2610A	0.00	0.01	n/a	-
ADVANC13C2701A	0.16	0.16	16:16:01	771,000
ADVANC13C2701T	0.17	0.18	16:29:44	881,400
ADVANC13C2703A	0.33	0.34	16:35:50	2,389,600
ADVANC13P2611A	0.10	0.10	16:35:50	640,800
ADVANC13P2702A	0.58	0.58	16:35:50	1,282,900
AEONTS13C2612A	0.13	0.13	16:11:25	401,000
AMATA13C2610A	1.61	1.64	n/a	-
AMATA13C2611A	0.32	0.30	n/a	-
AMATA13C2701A	0.26	0.26	16:35:50	6,493,900
AMATA13P2610A	0.00	0.01	n/a	-
AMATA13P2701A	0.17	0.17	16:10:42	2,107,800
AOT13C2611A	0.07	0.10	n/a	-
AOT13C2703A	0.24	0.24	16:26:53	2,697,200
AOT13C2704T	0.28	0.28	16:28:12	688,600
AOT13P2611A	0.03	0.06	n/a	-
AOT13P2701A	0.41	0.41	16:35:50	1,131,600
AP13C2612A	0.11	0.11	10:26:02	207,000
AWC13C2611A	0.38	0.36	n/a	-
AWC13C2701A	0.26	0.26	16:35:50	8,913,400
AWC13C2701T	0.44	0.44	16:35:50	1,645,700
AWC13C2704T	0.31	0.31	16:23:49	1,319,700
AWC13P2612A	0.04	0.08	n/a	-
BA13C2611A	0.28	0.28	16:35:50	3,190,000
BA13C2703A	0.47	0.45	16:29:56	3,195,500
BA13P2611A	0.01	0.04	n/a	-
BAM13C2610A	0.00	0.01	n/a	-
BAM13C2701A	0.13	0.13	14:08:59	1,482,100
BAM13C2703A	0.26	0.26	16:35:50	3,885,200
BANPU13C2701A	0.17	0.17	16:35:50	3,416,800
BANPU13P2701A	0.25	0.25	16:35:50	40,000
BBL13C2611A	0.31	0.31	16:14:23	767,200
BBL13C2612A	0.23	0.23	16:35:50	5,687,700
BBL13C2612B	0.06	0.06	16:11:42	5,610,100
BBL13C2703A	0.59	0.58	16:35:50	6,415,500	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BBL13C2704T	0.45	0.46	16:09:51	2,393,900
BBL13P2611A	0.02	0.04	n/a	-
BBL13P2703A	0.49	0.49	16:23:46	1,061,100
BCH13C2610A	0.17	0.18	n/a	-
BCH13C2612A	0.21	0.21	16:35:50	18,683,400
BCP13C2611A	1.39	1.64	n/a	-
BCP13C2612A	0.89	0.96	11:38:10	2,000
BCP13C2701A	0.62	0.66	14:24:46	85,000
BCP13C2702A	0.40	0.40	16:35:50	31,918,900
BCP13C2704T	0.84	0.90	n/a	-
BCP13P2701A	0.08	0.09	16:02:26	3,445,400
BCP13P2702A	0.30	0.30	16:35:50	9,938,100
BCPG13C2610A	0.00	0.01	n/a	-
BCPG13C2611A	0.09	0.09	15:06:45	1,308,200
BCPG13C2703A	0.22	0.22	16:35:50	843,400
BDMS13C2610A	0.01	0.02	13:57:00	1,000
BDMS13C2701A	0.26	0.26	16:35:50	3,174,900
BDMS13C2701T	0.15	0.15	n/a	-
BDMS13P2612A	0.06	0.08	n/a	-
BEM13C2611A	0.13	0.14	16:35:50	3,192,000
BEM13C2612A	0.09	0.10	10:01:18	900
BEM13C2703A	0.24	0.24	16:35:50	592,700
BGRIM13C2611A	0.46	0.50	n/a	-
BGRIM13C2611B	0.22	0.22	16:35:50	4,269,700
BGRIM13C2703A	0.36	0.36	16:35:50	6,801,700
BGRIM13C2704T	0.34	0.34	16:35:50	2,304,700
BGRIM13P2611A	0.00	0.02	n/a	-
BGRIM13P2612A	0.11	0.11	16:35:50	804,000
BGRIM13P2703A	0.60	0.60	16:35:50	4,020,900
BH13C2610A	0.02	0.03	n/a	-
BH13C2701A	0.60	0.60	16:35:50	5,646,700
BH13C2701B	0.24	0.24	16:15:34	4,069,200
BH13P2611A	0.01	0.04	n/a	-
BH13P2701A	0.43	0.44	14:23:46	245,400
BJC13C2610A	0.12	0.13	16:00:25	1,076,400
BJC13C2701A	0.36	0.36	16:35:50	5,523,700
BJC13P2703A	0.53	0.53	16:35:50	2,152,300
BLA13C2610A	0.00	0.02	n/a	-
BLA13C2611A	0.02	0.03	09:59:07	200,000
BLA13C2701A	0.11	0.14	n/a	-
BLA13C2701B	0.37	0.37	16:35:50	2,429,100
BLA13P2611A	0.05	0.16	n/a	-
BTG13C2610A	0.00	0.01	n/a	-
BTG13C2702A	0.31	0.32	15:18:37	40,800
BTS13C2611A	0.02	0.03	16:19:56	100
BTS13C2701T	0.03	0.04	n/a	-
BTS13C2702A	0.13	0.14	14:16:58	54,600
CBG13C2611A	0.60	0.89	n/a	-
CBG13C2612A	0.41	0.41	16:35:50	3,651,200
CBG13C2701A	0.29	0.29	16:35:50	4,422,100
CBG13C2703A	0.43	0.43	16:35:50	9,778,500
CBG13P2611A	0.00	0.05	n/a	-
CBG13P2701A	0.35	0.35	16:35:50	1,532,900
CCET13C2610A	0.04	0.04	16:35:50	6,945,100
CCET13C2610B	0.00	0.01	15:25:03	200,000
CCET13C2611A	0.02	0.03	11:13:10	593,000
CCET13C2612A	0.25	0.25	16:35:50	7,718,100
CCET13C2703A	0.45	0.45	16:35:50	9,221,300
CENTEL13C2611A	0.33	0.33	16:28:51	1,071,000
CENTEL13C2701A	0.30	0.30	16:35:50	2,067,300
CENTEL13P2701A	0.30	0.30	16:35:50	90,000
CHG13C2610A	0.01	0.02	n/a	-
CHG13C2701A	0.21	0.21	16:35:50	3,900,400
CK13C2610A	0.00	0.01	10:22:46	16,000
CK13C2701A	0.22	0.23	16:35:50	4,138,000
CK13C2703A	0.40	0.41	14:48:00	5,712,000
CK13C2704T	0.11	0.11	n/a	-
CK13P2611A	0.10	0.10	16:35:50	520,300
COM713C2610A	0.28	0.41	n/a	-
COM713C2610B	0.04	0.08	n/a	-
COM713C2612A	0.12	0.12	16:35:50	1,346,600
COM713C2702A	0.24	0.24	16:35:50	2,062,300
CPALL13C2612A	0.04	0.06	n/a	-
CPALL13C2701T	0.10	0.12	n/a	-
CPALL13C2702A	0.15	0.15	16:23:48	3,667,200
CPALL13C2703A	0.23	0.23	16:35:50	901,500
CPALL13P2610A	0.00	0.12	n/a	-
CPALL13P2701A	0.38	0.38	16:35:50	160,200
CPF13C2611A	0.21	0.21	16:25:34	924,000
CPF13C2612A	0.16	0.16	16:35:50	1,743,000
CPF13P2612A	0.18	0.18	16:35:50	695,800
CPN13C2611A	0.04	0.08	n/a	-
CPN13C2702A	0.27	0.27	16:35:50	4,264,800
CPN13P2701A	0.49	0.49	16:35:50	1,952,200
CRC13C2610A	1.10	0.78	n/a	-
CRC13C2611A	0.67	0.67	n/a	-
CRC13C2701A	0.25	0.25	16:35:50	1,692,500
CRC13P2611A	0.01	0.09	n/a	-
CRC13P2701A	0.18	0.18	n/a	-
DELTA13C2610A	0.00	0.01	10:30:56	100
DELTA13C2611A	0.03	0.03	16:19:33	1,779,300
DELTA13C2612A	0.16	0.16	16:35:50	13,333,400
DELTA13C2701A	0.42	0.42	16:35:50	25,982,400
DELTA13C2702A	0.65	0.65	16:35:50	32,417,000
DELTA13P2610A	0.00	0.01	11:01:05	361,000
DELTA13P2612A	0.31	0.31	16:35:50	8,509,100
DELTA13P2701A	0.71	0.71	16:35:50	21,611,200
DOHOME13C2610A	0.01	0.02	n/a	-
DOHOME13C2612A	0.07	0.07	16:35:50	27,500
DOHOME13C2702A	0.26	0.27	16:25:01	1,315,400
EA13C2610A	0.00	0.01	15:55:14	260,800
EA13C2610B	0.00	0.02	n/a	-
EA13C2612A	0.09	0.09	16:35:50	960,700
EA13C2702A	0.22	0.22	16:35:50	3,952,700
EA13P2611A	0.25	0.25	16:35:50	1,320,000
EGCO13C2610A	0.02	0.09	n/a	-
EGCO13C2702A	0.38	0.38	16:35:50	1,367,000
ERW13C2610A	0.18	0.32	n/a	-
ERW13C2701A	0.28	0.28	16:35:50	5,195,200
ERW13P2701A	0.25	0.24	16:16:48	1,626,600
GFPT13C2611A	0.37	0.49	n/a	-
GFPT13C2701A	0.20	0.20	10:50:05	820,600
GLOBAL13C2610A	0.00	0.01	n/a	-
GLOBAL13C2611A	0.09	0.09	15:52:01	599,200
GLOBAL13C2701A	0.10	0.10	16:35:50	282,200
GLOBAL13C2703A	0.24	0.25	16:35:50	4,827,800
GPSC13C2611A	0.27	0.27	16:35:50	2,271,100
GPSC13C2612A	0.17	0.17	16:35:50	2,520,900
GPSC13C2701T	0.33	0.37	n/a	-
GPSC13C2703A	0.34	0.34	16:35:50	6,672,700
GPSC13C2704T	0.23	0.24	14:22:38	4,237,200
GPSC13P2611A	0.01	0.05	n/a	-
GPSC13P2612A	0.11	0.12	n/a	-
GPSC13P2703A	0.59	0.59	16:35:50	2,692,000
GULF13C2611A	0.04	0.04	16:35:50	3,569,000
GULF13C2702A	0.23	0.23	16:35:50	9,761,400
GULF13C2703A	0.36	0.36	16:35:50	5,642,800
GULF13C2704T	0.21	0.21	16:35:50	1,134,000
GULF13P2610A	0.00	0.01	n/a	-
GULF13P2611A	0.10	0.11	n/a	-
GULF13P2701A	0.38	0.38	16:35:50	10,287,300
GUNKUL13C2610A	1.06	1.16	10:48:15	200,000
GUNKUL13C2611A	0.50	0.50	16:35:50	43,000
GUNKUL13C2612A	0.40	0.40	16:35:50	200,200
GUNKUL13C2612B	0.14	0.14	16:35:50	13,070,400
GUNKUL13C2703A	0.29	0.29	16:35:50	52,928,800
GUNKUL13C2703B	0.77	0.88	11:23:29	10,100
GUNKUL13P2610A	0.00	0.01	n/a	-
GUNKUL13P2612A	0.08	0.08	16:23:48	1,055,200
HANA13C2610A	0.20	0.20	16:35:50	3,204,500
HANA13C2611A	0.72	0.72	16:35:50	53,000
HANA13C2701A	0.47	0.47	16:35:50	33,634,900
HANA13C2701T	2.12	2.18	n/a	-
HANA13C2703A	0.32	0.32	16:35:50	30,690,300
HANA13C2703T	0.57	0.57	16:35:50	1,174,400
HANA13P2611A	0.01	0.01	16:05:56	771,700
HANA13P2701A	0.22	0.22	16:35:50	1,765,000
HANA13P2702A	0.58	0.58	16:35:50	2,946,100
HMPRO13C2612A	0.08	0.08	16:35:50	91,200
HMPRO13C2703A	0.21	0.22	15:24:24	229,000
ICHI13C2612A	0.07	0.08	11:51:29	3,000
IRPC13C2611A	1.66	1.47	n/a	-
IRPC13C2612A	0.80	0.64	n/a	-
IRPC13C2701A	0.51	0.51	16:29:40	2,113,100
IRPC13C2701T	1.74	1.18	n/a	-
IRPC13C2703A	0.35	0.35	16:35:50	7,056,000
IRPC13C2704T	0.46	0.46	16:23:46	4,116,000
IRPC13P2610A	0.00	0.01	n/a	-
IRPC13P2612A	0.04	0.05	15:30:12	100,000
IRPC13P2703A	0.45	0.45	16:35:50	4,885,900
IVL13C2611A	0.53	0.59	n/a	-
IVL13C2612A	0.22	0.22	16:35:50	6,220,100
IVL13C2701A	1.04	1.21	n/a	-
IVL13C2703A	0.32	0.32	16:35:50	8,204,100
IVL13P2611A	0.01	0.02	n/a	-
IVL13P2702A	0.26	0.26	16:35:50	923,200
JAS13C2611A	0.00	0.01	13:57:00	2,000
JAS13C2701A	0.02	0.03	10:06:39	184,200
JMART13C2610A	0.07	0.07	16:35:50	1,091,800
JMART13C2611A	0.05	0.06	10:51:50	122,000
JMART13C2701A	0.38	0.38	16:09:11	70,000
JMART13C2701T	0.31	0.32	09:58:56	90,000
JMART13C2704T	0.25	0.25	n/a	-
JMT13C2610A	0.00	0.01	n/a	-
JMT13C2610B	0.02	0.02	15:30:00	310,000
JMT13C2612A	0.07	0.08	10:32:48	20,100
JMT13C2701T	0.22	0.22	16:23:47	202,500
JMT13C2703A	0.20	0.20	16:35:50	20,000
KBANK13C2610A	0.45	0.53	n/a	-
KBANK13C2612A	0.28	0.28	16:35:50	8,885,500
KBANK13C2704T	0.46	0.46	16:35:50	4,572,800
KBANK13P2611A	0.00	0.02	n/a	-
KBANK13P2701A	0.25	0.25	16:35:50	651,700
KCE13C2610A	1.46	1.47	n/a	-
KCE13C2612A	1.37	1.39	14:42:30	1,800
KCE13C2701A	1.03	1.05	16:05:50	180,100
KCE13C2702A	0.73	0.73	16:35:50	7,641,000
KCE13C2702B	0.46	0.46	16:35:50	6,212,000
KCE13C2703T	1.12	1.12	16:35:50	3,166,400
KCE13P2610A	0.00	0.01	n/a	-
KCE13P2612A	0.02	0.03	10:22:58	1,200
KCE13P2701A	0.30	0.30	16:35:50	2,835,100
KKP13C2610A	0.37	0.39	16:35:50	1,800
KKP13C2611A	0.35	0.36	10:08:35	50,000
KKP13C2612A	0.23	0.24	15:19:05	5,032,700
KKP13C2703A	0.48	0.48	16:35:50	4,230,000
KKP13C2704T	0.33	0.34	15:19:05	5,221,000
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.18	0.18	16:35:50	2,588,100
KKP13P2703A	0.66	0.66	16:35:50	1,352,000
KTB13C2611A	0.29	0.33	n/a	-
KTB13C2612A	0.25	0.26	16:23:38	4,153,800
KTB13C2701A	0.17	0.18	16:23:38	3,349,200
KTB13C2704T	0.21	0.22	16:23:38	3,541,200
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.06	0.10	n/a	-
KTB13P2701A	0.20	0.20	16:35:50	243,000
KTC13C2610A	0.08	0.08	14:13:49	2,500
KTC13C2612A	0.16	0.16	16:35:50	227,300
KTC13C2701T	0.36	0.36	16:35:50	11,000
KTC13C2704T	0.26	0.26	09:58:56	30,000
M13C2610A	0.00	0.01	n/a	-
M13C2612A	0.21	0.22	10:05:00	108,600
MINT13C2611A	0.01	0.03	n/a	-
MINT13C2612A	0.19	0.19	16:35:50	402,400
MINT13C2703A	0.39	0.39	16:35:50	2,934,800
MINT13C2704T	0.10	0.11	n/a	-
MINT13P2610A	0.00	0.03	n/a	-
MINT13P2702A	0.54	0.53	15:41:44	2,292,700
MRDIYT13C2612A	0.03	0.03	n/a	-
MRDIYT13C2702A	0.25	0.25	16:35:50	440,000
MTC13C2610A	0.00	0.01	16:35:50	165,100
MTC13C2612A	0.03	0.04	n/a	-
MTC13C2702A	0.12	0.12	16:28:42	1,007,700
MTC13C2703A	0.21	0.21	16:23:48	509,800
MTC13P2610A	0.00	0.03	n/a	-
MTC13P2612A	0.26	0.27	15:40:16	1,053,000
OR13C2611A	0.07	0.07	16:23:47	3,126,300
OR13C2703A	0.17	0.18	15:14:42	100
OSP13C2610A	0.03	0.05	n/a	-
OSP13C2611A	0.04	0.05	n/a	-
OSP13C2701A	0.15	0.16	n/a	-
OSP13C2703A	0.27	0.27	16:35:50	2,940,600
PLANB13C2610A	0.79	0.75	15:33:42	45,600
PLANB13C2612A	0.31	0.31	16:35:50	4,448,400
PLANB13C2701A	0.20	0.20	16:35:50	3,985,200
PR913C2610A	0.06	0.06	16:35:50	1,042,100
PR913C2702A	0.32	0.32	16:35:50	2,608,700
PRM13C2701A	0.09	0.10	16:06:50	100
PRM13C2702A	0.26	0.26	16:35:50	2,938,600
PTG13C2610A	0.00	0.01	15:14:13	160,000
PTG13C2612A	0.24	0.24	16:35:50	3,600,400
PTT13C2612A	0.28	0.28	15:44:43	2,080,900
PTT13C2701T	0.40	0.41	14:12:59	2,063,200
PTT13C2702A	0.24	0.24	16:35:50	11,355,700
PTT13P2702A	0.12	0.12	16:35:50	1,597,500
PTTEP13C2611A	0.13	0.13	16:35:50	3,772,400
PTTEP13C2611B	0.32	0.60	n/a	-
PTTEP13C2703A	0.42	0.42	16:35:50	3,565,900
PTTEP13C2704T	0.35	0.36	13:59:12	2,592,300
PTTEP13P2612A	0.14	0.14	n/a	-
PTTEP13P2703A	0.71	0.70	16:14:39	575,600
PTTGC13C2611A	0.69	0.86	n/a	-
PTTGC13C2612A	0.49	0.49	16:01:57	1,586,800
PTTGC13C2703A	0.46	0.46	16:35:50	12,153,100
PTTGC13C2704T	0.60	0.60	16:35:50	4,455,600
PTTGC13P2610A	0.00	0.03	n/a	-
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.05	0.05	16:35:50	301,000
PTTGC13P2703A	0.39	0.39	16:23:48	4,291,700
RATCH13C2612A	0.26	0.26	16:20:49	947,600
RCL13C2610A	1.07	0.67	n/a	-
RCL13C2701A	0.87	0.89	16:35:50	199,200
RCL13C2701B	0.48	0.48	16:35:50	21,413,600
RCL13P2701A	0.22	0.22	16:35:50	3,687,700
SAWAD13C2610A	0.00	0.01	15:42:29	10,000
SAWAD13C2612A	0.04	0.05	n/a	-
SAWAD13C2701A	0.25	0.25	16:35:50	504,500
SAWAD13C2703A	0.45	0.45	16:35:50	1,462,400
SAWAD13P2611A	0.07	0.10	n/a	-
SAWAD13P2703A	0.71	0.71	16:35:50	892,200
SCB13C2612A	0.19	0.19	16:29:25	1,669,200
SCB13C2702A	0.41	0.41	16:21:27	11,976,900
SCB13C2704T	0.37	0.38	11:59:07	3,057,000
SCB13P2611A	0.01	0.01	n/a	-
SCB13P2701A	0.29	0.29	16:35:50	2,411,200
SCC13C2612A	0.32	0.33	16:05:31	2,375,800
SCC13C2701T	0.48	0.48	16:35:50	1,051,200
SCC13P2612A	0.09	0.09	n/a	-
SCC13P2703A	0.53	0.53	16:35:50	1,650,300
SCGP13C2612A	0.19	0.19	16:35:50	1,883,700
SCGP13C2703A	0.24	0.24	16:35:50	5,131,100
SCGP13C2704T	0.20	0.20	16:35:50	1,080,800
SCGP13P2611A	0.03	0.08	n/a	-
SCGP13P2703A	0.38	0.37	14:50:01	2,391,500
SIRI13C2612A	0.12	0.12	n/a	-
SISB13C2610A	0.00	0.01	10:11:07	50,000
SISB13C2611A	0.05	0.09	n/a	-
SISB13C2704T	0.16	0.16	11:52:47	30,000
SJWD13C2704T	0.41	0.41	16:23:48	481,600
SPALI13C2701A	0.23	0.23	16:16:28	1,017,000
SPRC13C2612A	2.04	1.73	n/a	-
SPRC13C2612B	1.54	1.51	n/a	-
SPRC13C2701A	0.77	0.78	n/a	-
SPRC13C2701B	0.51	0.53	n/a	-
SPRC13C2703A	0.35	0.35	16:35:50	8,085,900
SPRC13C2704T	1.29	1.03	n/a	-
SPRC13P2612A	0.03	0.04	n/a	-
STA13C2610A	0.02	0.02	15:22:54	500
STA13C2611A	0.42	0.42	16:35:50	2,928,200
STA13C2702A	0.40	0.40	16:35:50	7,675,900
STA13P2702A	0.72	0.72	16:35:50	6,874,200
STECON13C2610A	0.06	0.06	16:35:50	5,867,400
STECON13C2701A	0.43	0.43	16:35:50	16,856,800
STECON13P2611A	0.08	0.10	n/a	-
STGT13C2610A	0.00	0.03	n/a	-
STGT13C2611A	0.08	0.08	16:23:47	677,400
STGT13C2703A	0.20	0.20	16:23:47	1,735,400
TASCO13C2701A	0.31	0.31	16:35:50	4,021,200
TASCO13P2702A	0.39	0.39	16:35:50	558,400
TCAP13C2612A	0.74	0.76	14:21:53	600
TCAP13C2701A	0.50	0.51	16:35:50	1,027,500
TCAP13C2701B	0.23	0.24	15:13:04	1,133,600
TCAP13P2701A	0.39	0.39	16:35:50	1,291,000
TFG13C2610A	0.00	0.01	n/a	-
TFG13C2701A	0.15	0.16	15:10:53	329,100
TFG13C2701B	0.43	0.43	16:35:50	1,042,600
THAI13C2612A	0.09	0.09	16:35:50	905,000
THAI13C2701A	0.21	0.21	16:35:50	4,251,700
THCOM13C2612A	0.07	0.07	n/a	-
THCOM13C2703A	0.22	0.22	16:35:50	1,447,600
TIDLOR13C2611A	0.05	0.05	15:41:13	406,200
TIDLOR13C2701T	0.13	0.13	16:35:50	233,100
TIDLOR13C2703A	0.24	0.24	16:35:50	2,589,300
TIDLOR13P2611A	0.20	0.21	16:23:47	528,800
TISCO13C2612A	0.12	0.13	12:06:20	16,000
TISCO13C2704T	0.30	0.31	10:08:24	100
TLI13C2612A	0.10	0.10	16:35:50	602,400
TLI13C2703A	0.23	0.23	11:48:15	686,200
TOA13C2611A	0.30	0.30	14:26:25	1,222,400
TOP13C2611A	1.43	1.77	n/a	-
TOP13C2612A	0.95	1.00	14:55:53	1,400
TOP13C2612B	0.54	0.54	16:35:50	318,700
TOP13C2703A	0.49	0.49	16:35:50	14,149,500
TOP13C2704T	0.48	0.48	16:35:50	11,803,400
TOP13P2612A	0.02	0.06	n/a	-
TOP13P2701A	0.34	0.34	16:35:50	3,812,200
TRUE13C2610A	0.00	0.01	n/a	-
TRUE13C2611A	0.06	0.06	16:35:50	40,000
TRUE13C2703A	0.23	0.23	16:35:50	571,300
TRUE13P2611A	0.08	0.11	n/a	-
TTB13C2612A	0.38	0.50	n/a	-
TTB13C2612B	0.21	0.24	n/a	-
TTB13C2701A	0.16	0.16	16:35:50	2,766,600
TTB13C2704T	0.17	0.17	16:35:50	196,200
TTB13P2612A	0.07	0.07	n/a	-
TTB13P2703A	0.30	0.30	16:35:50	2,301,600
TU13C2611A	0.09	0.09	16:35:50	6,814,800
TU13C2703A	0.21	0.21	16:35:50	7,246,000
VGI13C2610A	0.00	0.01	16:28:49	85,700
VGI13C2612A	0.15	0.15	16:35:50	831,500
VGI13P2611A	0.07	0.10	n/a	-
WHA13C2611A	0.03	0.03	16:35:50	291,100
WHA13C2612A	0.31	0.31	16:35:50	5,136,200
WHA13C2701T	0.55	0.56	16:25:32	2,478,100
WHA13C2702A	0.13	0.14	16:22:30	1,067,600
WHA13P2611A	0.02	0.04	n/a	-
WHAUP13C2612A	0.13	0.13	16:19:53	266,000
WHAUP13C2612B	0.06	0.07	n/a	-
WHAUP13C2703A	0.27	0.27	16:35:50	1,473,200
WHAUP13P2612A	0.26	0.26	16:35:50	321,000

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2610A

0.00

0.01

n/a

AAV13C2612A

0.01

0.02

n/a

AAV13C2701T

0.01

0.02

n/a

AAV13C2702A

0.05

0.06

16:26:08

2,087,600

AAV13C2703A

0.18

16:35:50

3,441,700

ADVANC13C2610A

0.00

0.01

n/a

ADVANC13C2701A

0.16

16:16:01

771,000

ADVANC13C2701T

0.17

0.18

16:29:44

881,400

ADVANC13C2703A

0.33

0.34

16:35:50

2,389,600

ADVANC13P2611A

0.10

16:35:50

640,800

ADVANC13P2702A

0.58

16:35:50

1,282,900

AEONTS13C2612A

0.13

16:11:25

401,000

AMATA13C2610A

1.61

1.64

n/a

AMATA13C2611A

0.32

0.30

n/a

AMATA13C2701A

0.26

16:35:50

6,493,900

AMATA13P2610A

0.00

0.01

n/a

AMATA13P2701A

0.17

16:10:42

2,107,800

AOT13C2611A

0.07

0.10

n/a

AOT13C2703A

0.24

16:26:53

2,697,200

AOT13C2704T

0.28

16:28:12

688,600

AOT13P2611A

0.03

0.06

n/a

AOT13P2701A

0.41

16:35:50

1,131,600

AP13C2612A

0.11

10:26:02

207,000

AWC13C2611A

0.38

0.36

n/a

AWC13C2701A

0.26

16:35:50

8,913,400

AWC13C2701T

0.44

16:35:50

1,645,700

AWC13C2704T

0.31

16:23:49

1,319,700

AWC13P2612A

0.04

0.08

n/a

BA13C2611A

0.28

16:35:50

3,190,000

BA13C2703A

0.47

0.45

16:29:56

3,195,500

BA13P2611A

0.01

0.04

n/a

BAM13C2610A

0.00

0.01

n/a

BAM13C2701A

0.13

14:08:59

1,482,100

BAM13C2703A

0.26

16:35:50

3,885,200

BANPU13C2701A

0.17

16:35:50

3,416,800

BANPU13P2701A

0.25

16:35:50

40,000

BBL13C2611A

0.31

16:14:23

767,200

BBL13C2612A

0.23

16:35:50

5,687,700

BBL13C2612B

0.06

16:11:42

5,610,100

BBL13C2703A

0.59

0.58

16:35:50

6,415,500

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

BBL13C2704T

0.45

0.46

16:09:51

2,393,900

BBL13P2611A

0.02

0.04

n/a

BBL13P2703A

0.49

16:23:46

1,061,100

BCH13C2610A

0.17

0.18

n/a

BCH13C2612A

0.21

16:35:50

18,683,400

BCP13C2611A

1.39

1.64

n/a

BCP13C2612A

0.89

0.96

11:38:10

2,000

BCP13C2701A

0.62

0.66

14:24:46

85,000

BCP13C2702A

0.40

16:35:50

31,918,900

BCP13C2704T

0.84

0.90

n/a

BCP13P2701A

0.08

0.09

16:02:26

3,445,400

BCP13P2702A

0.30

16:35:50

9,938,100

BCPG13C2610A

0.00

0.01

n/a

BCPG13C2611A

0.09

15:06:45

1,308,200

BCPG13C2703A

0.22

16:35:50

843,400

BDMS13C2610A

0.01

0.02

13:57:00

1,000

BDMS13C2701A

0.26

16:35:50

3,174,900

BDMS13C2701T

0.15

n/a

BDMS13P2612A

0.06

0.08

n/a

BEM13C2611A

0.13

0.14

16:35:50

3,192,000

BEM13C2612A

0.09

0.10

10:01:18

900

BEM13C2703A

0.24

16:35:50

592,700

BGRIM13C2611A

0.46

0.50

n/a

BGRIM13C2611B

0.22

16:35:50

4,269,700

BGRIM13C2703A

0.36

16:35:50

6,801,700

BGRIM13C2704T

0.34

16:35:50

2,304,700

BGRIM13P2611A

0.00

0.02

n/a

BGRIM13P2612A

0.11

16:35:50

804,000

BGRIM13P2703A

0.60

16:35:50

4,020,900

BH13C2610A

0.02

0.03

n/a

BH13C2701A

0.60

16:35:50

5,646,700

BH13C2701B

0.24

16:15:34

4,069,200

BH13P2611A

0.01

0.04

n/a

BH13P2701A

0.43

0.44

14:23:46

245,400

BJC13C2610A

0.12

0.13

16:00:25

1,076,400

BJC13C2701A

0.36

16:35:50

5,523,700

BJC13P2703A

0.53

16:35:50

2,152,300

BLA13C2610A

0.00

0.02

n/a

BLA13C2611A

0.02

0.03

09:59:07

200,000

BLA13C2701A

0.11

0.14

n/a

BLA13C2701B

0.37

16:35:50

2,429,100

BLA13P2611A

0.05

0.16

n/a

BTG13C2610A

0.00

0.01

n/a

BTG13C2702A

0.31

0.32

15:18:37

40,800

BTS13C2611A

0.02

0.03

16:19:56

100

BTS13C2701T

0.03

0.04

n/a

BTS13C2702A

0.13

0.14

14:16:58

54,600

CBG13C2611A

0.60

0.89

n/a

CBG13C2612A

0.41

16:35:50

3,651,200

CBG13C2701A

0.29

16:35:50

4,422,100

CBG13C2703A

0.43

16:35:50

9,778,500

CBG13P2611A

0.00

0.05

n/a

CBG13P2701A

0.35

16:35:50

1,532,900

CCET13C2610A

0.04

16:35:50

6,945,100

CCET13C2610B

0.00

0.01

15:25:03

200,000

CCET13C2611A

0.02

0.03

11:13:10

593,000

CCET13C2612A

0.25

16:35:50

7,718,100

CCET13C2703A

0.45

16:35:50

9,221,300

CENTEL13C2611A

0.33

16:28:51

1,071,000

CENTEL13C2701A

0.30

16:35:50

2,067,300

CENTEL13P2701A

0.30

16:35:50

90,000

CHG13C2610A

0.01

0.02

n/a

CHG13C2701A

0.21

16:35:50

3,900,400

CK13C2610A

0.00

0.01

10:22:46

16,000

CK13C2701A

0.22

0.23

16:35:50

4,138,000

CK13C2703A

0.40

0.41

14:48:00

5,712,000

CK13C2704T

0.11

n/a

CK13P2611A

0.10

16:35:50

520,300

COM713C2610A

0.28

0.41

n/a

COM713C2610B

0.04

0.08

n/a

COM713C2612A

0.12

16:35:50

1,346,600

COM713C2702A

0.24

16:35:50

2,062,300

CPALL13C2612A

0.04

0.06

n/a

CPALL13C2701T

0.10

0.12

n/a

CPALL13C2702A

0.15

16:23:48

3,667,200

CPALL13C2703A

0.23

16:35:50

901,500

CPALL13P2610A

0.00

0.12

n/a

CPALL13P2701A

0.38

16:35:50

160,200

CPF13C2611A

0.21

16:25:34

924,000

CPF13C2612A

0.16

16:35:50

1,743,000

CPF13P2612A

0.18

16:35:50

695,800

CPN13C2611A

0.04

0.08

n/a

CPN13C2702A

0.27

16:35:50

4,264,800

CPN13P2701A

0.49

16:35:50

1,952,200

CRC13C2610A

1.10

0.78

n/a

CRC13C2611A

0.67

n/a

CRC13C2701A

0.25

16:35:50

1,692,500

CRC13P2611A

0.01

0.09

n/a

CRC13P2701A

0.18

n/a

DELTA13C2610A

0.00

0.01

10:30:56

100

DELTA13C2611A

0.03

16:19:33

1,779,300

DELTA13C2612A

0.16

16:35:50

13,333,400

DELTA13C2701A

0.42

16:35:50

25,982,400

DELTA13C2702A

0.65

16:35:50

32,417,000

DELTA13P2610A

0.00

0.01

11:01:05

361,000

DELTA13P2612A

0.31

16:35:50

8,509,100

DELTA13P2701A

0.71

16:35:50

21,611,200

DOHOME13C2610A

0.01

0.02

n/a

DOHOME13C2612A

0.07

16:35:50

27,500

DOHOME13C2702A

0.26

0.27

16:25:01

1,315,400

EA13C2610A

0.00

0.01

15:55:14

260,800

EA13C2610B

0.00

0.02

n/a

EA13C2612A

0.09

16:35:50

960,700

EA13C2702A

0.22

16:35:50

3,952,700

EA13P2611A

0.25

16:35:50

1,320,000

EGCO13C2610A

0.02

0.09

n/a

EGCO13C2702A

0.38

16:35:50

1,367,000

ERW13C2610A

0.18

0.32

n/a

ERW13C2701A

0.28

16:35:50

5,195,200

ERW13P2701A

0.25

0.24

16:16:48

1,626,600

GFPT13C2611A

0.37

0.49

n/a

GFPT13C2701A

0.20

10:50:05

820,600

GLOBAL13C2610A

0.00

0.01

n/a

GLOBAL13C2611A

0.09

15:52:01

599,200

GLOBAL13C2701A

0.10

16:35:50

282,200

GLOBAL13C2703A

0.24

0.25

16:35:50

4,827,800

GPSC13C2611A

0.27

16:35:50

2,271,100

GPSC13C2612A

0.17

16:35:50

2,520,900

GPSC13C2701T

0.33

0.37

n/a

GPSC13C2703A

0.34

16:35:50

6,672,700

GPSC13C2704T

0.23

0.24

14:22:38

4,237,200

GPSC13P2611A

0.01

0.05

n/a

GPSC13P2612A

0.11

0.12

n/a

GPSC13P2703A

0.59

16:35:50

2,692,000

GULF13C2611A

0.04

16:35:50

3,569,000

GULF13C2702A

0.23

16:35:50

9,761,400

GULF13C2703A

0.36

16:35:50

5,642,800

GULF13C2704T

0.21

16:35:50

1,134,000

GULF13P2610A

0.00

0.01

n/a

GULF13P2611A

0.10

0.11

n/a

GULF13P2701A

0.38

16:35:50

10,287,300

GUNKUL13C2610A

1.06

1.16

10:48:15

200,000

GUNKUL13C2611A

0.50

16:35:50

43,000

GUNKUL13C2612A

0.40

16:35:50

200,200

GUNKUL13C2612B

0.14

16:35:50

13,070,400

GUNKUL13C2703A

0.29

16:35:50

52,928,800

GUNKUL13C2703B

0.77

0.88

11:23:29

10,100

GUNKUL13P2610A

0.00

0.01

n/a

GUNKUL13P2612A

0.08

16:23:48

1,055,200

HANA13C2610A

0.20

16:35:50

3,204,500

HANA13C2611A

0.72

16:35:50

53,000

HANA13C2701A

0.47

16:35:50

33,634,900

HANA13C2701T

2.12

2.18

n/a

HANA13C2703A

0.32

16:35:50

30,690,300

HANA13C2703T

0.57

16:35:50

1,174,400

HANA13P2611A

0.01

16:05:56

771,700

HANA13P2701A

0.22

16:35:50

1,765,000

HANA13P2702A

0.58

16:35:50

2,946,100

HMPRO13C2612A

0.08

16:35:50

91,200

HMPRO13C2703A

0.21

0.22

15:24:24

229,000

ICHI13C2612A

0.07

0.08

11:51:29

3,000

IRPC13C2611A

1.66

1.47

n/a

IRPC13C2612A

0.80

0.64

n/a

IRPC13C2701A

0.51

16:29:40

2,113,100

IRPC13C2701T

1.74

1.18

n/a

IRPC13C2703A

0.35

16:35:50

7,056,000

IRPC13C2704T

0.46

16:23:46

4,116,000

IRPC13P2610A

0.00

0.01

n/a

IRPC13P2612A

0.04

0.05

15:30:12

100,000

IRPC13P2703A

0.45

16:35:50

4,885,900

IVL13C2611A

0.53

0.59

n/a

IVL13C2612A

0.22

16:35:50

6,220,100

IVL13C2701A

1.04

1.21

n/a

IVL13C2703A

0.32

16:35:50

8,204,100

IVL13P2611A

0.01

0.02

n/a

IVL13P2702A

0.26

16:35:50

923,200

JAS13C2611A

0.00

0.01

13:57:00

2,000

JAS13C2701A

0.02

0.03

10:06:39

184,200

JMART13C2610A

0.07

16:35:50

1,091,800

JMART13C2611A

0.05

0.06

10:51:50

122,000

JMART13C2701A

0.38

16:09:11

70,000

JMART13C2701T

0.31

0.32

09:58:56

90,000

JMART13C2704T

0.25

n/a

JMT13C2610A

0.00

0.01

n/a

JMT13C2610B

0.02

15:30:00

310,000

JMT13C2612A

0.07

0.08

10:32:48

20,100

JMT13C2701T

0.22

16:23:47

202,500

JMT13C2703A

0.20

16:35:50

20,000

KBANK13C2610A

0.45

0.53

n/a

KBANK13C2612A

0.28

16:35:50

8,885,500

KBANK13C2704T

0.46

16:35:50

4,572,800

KBANK13P2611A

0.00

0.02

n/a

KBANK13P2701A

0.25

16:35:50

651,700

KCE13C2610A

1.46

1.47

n/a

KCE13C2612A

1.37

1.39

14:42:30

1,800

KCE13C2701A

1.03

1.05

16:05:50

180,100

KCE13C2702A

0.73

16:35:50

7,641,000

KCE13C2702B

0.46

16:35:50

6,212,000

KCE13C2703T

1.12

16:35:50

3,166,400

KCE13P2610A

0.00

0.01

n/a

KCE13P2612A

0.02

0.03

10:22:58

1,200

KCE13P2701A

0.30

16:35:50

2,835,100

KKP13C2610A

0.37

0.39

16:35:50

1,800

KKP13C2611A

0.35

0.36

10:08:35

50,000

KKP13C2612A

0.23

0.24

15:19:05

5,032,700

KKP13C2703A

0.48

16:35:50

4,230,000

KKP13C2704T

0.33

0.34

15:19:05

5,221,000

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.18

16:35:50

2,588,100

KKP13P2703A

0.66

16:35:50

1,352,000

KTB13C2611A

0.29

0.33

n/a

KTB13C2612A

0.25

0.26

16:23:38

4,153,800

KTB13C2701A

0.17

0.18

16:23:38

3,349,200

KTB13C2704T

0.21

0.22

16:23:38

3,541,200

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.06

0.10

n/a

KTB13P2701A

0.20

16:35:50

243,000

KTC13C2610A

0.08

14:13:49

2,500

KTC13C2612A

0.16

16:35:50

227,300

KTC13C2701T

0.36

16:35:50

11,000

KTC13C2704T

0.26

09:58:56

30,000

M13C2610A

0.00

0.01

n/a

M13C2612A

0.21

0.22

10:05:00

108,600

MINT13C2611A

0.01

0.03

n/a

MINT13C2612A

0.19

16:35:50

402,400

MINT13C2703A

0.39

16:35:50

2,934,800

MINT13C2704T

0.10

0.11

n/a

MINT13P2610A

0.00

0.03

n/a

MINT13P2702A

0.54

0.53

15:41:44

2,292,700

MRDIYT13C2612A

0.03

n/a

MRDIYT13C2702A

0.25

16:35:50

440,000

MTC13C2610A

0.00

0.01

16:35:50

165,100

MTC13C2612A

0.03

0.04

n/a

MTC13C2702A

0.12

16:28:42

1,007,700

MTC13C2703A

0.21

16:23:48

509,800

MTC13P2610A

0.00

0.03

n/a

MTC13P2612A

0.26

0.27

15:40:16

1,053,000

OR13C2611A

0.07

16:23:47

3,126,300

OR13C2703A

0.17

0.18

15:14:42

100

OSP13C2610A

0.03

0.05

n/a

OSP13C2611A

0.04

0.05

n/a

OSP13C2701A

0.15

0.16

n/a

OSP13C2703A

0.27

16:35:50

2,940,600

PLANB13C2610A

0.79

0.75

15:33:42

45,600

PLANB13C2612A

0.31

16:35:50

4,448,400

PLANB13C2701A

0.20

16:35:50

3,985,200

PR913C2610A

0.06

16:35:50

1,042,100

PR913C2702A

0.32

16:35:50

2,608,700

PRM13C2701A

0.09

0.10

16:06:50

100

PRM13C2702A

0.26

16:35:50

2,938,600

PTG13C2610A

0.00

0.01

15:14:13

160,000

PTG13C2612A

0.24

16:35:50

3,600,400

PTT13C2612A

0.28

15:44:43

2,080,900

PTT13C2701T

0.40

0.41

14:12:59

2,063,200

PTT13C2702A

0.24

16:35:50

11,355,700

PTT13P2702A

0.12

16:35:50

1,597,500

PTTEP13C2611A

0.13

16:35:50

3,772,400

PTTEP13C2611B

0.32

0.60

n/a

PTTEP13C2703A

0.42

16:35:50

3,565,900

PTTEP13C2704T

0.35

0.36

13:59:12

2,592,300

PTTEP13P2612A

0.14

n/a

PTTEP13P2703A

0.71

0.70

16:14:39

575,600

PTTGC13C2611A

0.69

0.86

n/a

PTTGC13C2612A

0.49

16:01:57

1,586,800

PTTGC13C2703A

0.46

16:35:50

12,153,100

PTTGC13C2704T

0.60

16:35:50

4,455,600

PTTGC13P2610A

0.00

0.03

n/a

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.05

16:35:50

301,000

PTTGC13P2703A

0.39

16:23:48

4,291,700

RATCH13C2612A

0.26

16:20:49

947,600

RCL13C2610A

1.07

0.67

n/a

RCL13C2701A

0.87

0.89

16:35:50

199,200

RCL13C2701B

0.48

16:35:50

21,413,600

RCL13P2701A

0.22

16:35:50

3,687,700

SAWAD13C2610A

0.00

0.01

15:42:29

10,000

SAWAD13C2612A

0.04

0.05

n/a

SAWAD13C2701A

0.25

16:35:50

504,500

SAWAD13C2703A

0.45

16:35:50

1,462,400

SAWAD13P2611A

0.07

0.10

n/a

SAWAD13P2703A

0.71

16:35:50

892,200

SCB13C2612A

0.19

16:29:25

1,669,200

SCB13C2702A

0.41

16:21:27

11,976,900

SCB13C2704T

0.37

0.38

11:59:07

3,057,000

SCB13P2611A

0.01

n/a

SCB13P2701A

0.29

16:35:50

2,411,200

SCC13C2612A

0.32

0.33

16:05:31

2,375,800

SCC13C2701T

0.48

16:35:50

1,051,200

SCC13P2612A

0.09

n/a

SCC13P2703A

0.53

16:35:50

1,650,300

SCGP13C2612A

0.19

16:35:50

1,883,700

SCGP13C2703A

0.24

16:35:50

5,131,100

SCGP13C2704T

0.20

16:35:50

1,080,800

SCGP13P2611A

0.03

0.08

n/a

SCGP13P2703A

0.38

0.37

14:50:01

2,391,500

SIRI13C2612A

0.12

n/a

SISB13C2610A

0.00

0.01

10:11:07

50,000

SISB13C2611A

0.05

0.09

n/a

SISB13C2704T

0.16

11:52:47

30,000

SJWD13C2704T

0.41

16:23:48

481,600

SPALI13C2701A

0.23

16:16:28

1,017,000

SPRC13C2612A

2.04

1.73

n/a

SPRC13C2612B

1.54

1.51

n/a

SPRC13C2701A

0.77

0.78

n/a

SPRC13C2701B

0.51

0.53

n/a

SPRC13C2703A

0.35

16:35:50

8,085,900

SPRC13C2704T

1.29

1.03

n/a

SPRC13P2612A

0.03

0.04

n/a

STA13C2610A

0.02

15:22:54

500

STA13C2611A

0.42

16:35:50

2,928,200

STA13C2702A

0.40

16:35:50

7,675,900

STA13P2702A

0.72

16:35:50

6,874,200

STECON13C2610A

0.06

16:35:50

5,867,400

STECON13C2701A

0.43

16:35:50

16,856,800

STECON13P2611A

0.08

0.10

n/a

STGT13C2610A

0.00

0.03

n/a

STGT13C2611A

0.08

16:23:47

677,400

STGT13C2703A

0.20

16:23:47

1,735,400

TASCO13C2701A

0.31

16:35:50

4,021,200

TASCO13P2702A

0.39

16:35:50

558,400

TCAP13C2612A

0.74

0.76

14:21:53

600

TCAP13C2701A

0.50

0.51

16:35:50

1,027,500

TCAP13C2701B

0.23

0.24

15:13:04

1,133,600

TCAP13P2701A

0.39

16:35:50

1,291,000

TFG13C2610A

0.00

0.01

n/a

TFG13C2701A

0.15

0.16

15:10:53

329,100

TFG13C2701B

0.43

16:35:50

1,042,600

THAI13C2612A

0.09

16:35:50

905,000

THAI13C2701A

0.21

16:35:50

4,251,700

THCOM13C2612A

0.07

n/a

THCOM13C2703A

0.22

16:35:50

1,447,600

TIDLOR13C2611A

0.05

15:41:13

406,200

TIDLOR13C2701T

0.13

16:35:50

233,100

TIDLOR13C2703A

0.24

16:35:50

2,589,300

TIDLOR13P2611A

0.20

0.21

16:23:47

528,800

TISCO13C2612A

0.12

0.13

12:06:20

16,000

TISCO13C2704T

0.30

0.31

10:08:24

100

TLI13C2612A

0.10

16:35:50

602,400

TLI13C2703A

0.23

11:48:15

686,200

TOA13C2611A

0.30

14:26:25

1,222,400

TOP13C2611A

1.43

1.77

n/a

TOP13C2612A

0.95

1.00

14:55:53

1,400

TOP13C2612B

0.54

16:35:50

318,700

TOP13C2703A

0.49

16:35:50

14,149,500

TOP13C2704T

0.48

16:35:50

11,803,400

TOP13P2612A

0.02

0.06

n/a

TOP13P2701A

0.34

16:35:50

3,812,200

TRUE13C2610A

0.00

0.01

n/a

TRUE13C2611A

0.06

16:35:50

40,000

TRUE13C2703A

0.23

16:35:50

571,300

TRUE13P2611A

0.08

0.11

n/a

TTB13C2612A

0.38

0.50

n/a

TTB13C2612B

0.21

0.24

n/a

TTB13C2701A

0.16

16:35:50

2,766,600

TTB13C2704T

0.17

16:35:50

196,200

TTB13P2612A

0.07

n/a

TTB13P2703A

0.30

16:35:50

2,301,600

TU13C2611A

0.09

16:35:50

6,814,800

TU13C2703A

0.21

16:35:50

7,246,000

VGI13C2610A

0.00

0.01

16:28:49

85,700

VGI13C2612A

0.15

16:35:50

831,500

VGI13P2611A

0.07

0.10

n/a

WHA13C2611A

0.03

16:35:50

291,100

WHA13C2612A

0.31

16:35:50

5,136,200

WHA13C2701T

0.55

0.56

16:25:32

2,478,100

WHA13C2702A

0.13

0.14

16:22:30

1,067,600

WHA13P2611A

0.02

0.04

n/a

WHAUP13C2612A

0.13

16:19:53

266,000

WHAUP13C2612B

0.06

0.07

n/a

WHAUP13C2703A

0.27

16:35:50

1,473,200

WHAUP13P2612A

0.26

16:35:50

321,000

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price