ราคาปิด DW13 ประจำวันที่ 24 ก.ย. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน
AAV13C2610A	0.00	0.01	n/a	-
AAV13C2612A	0.02	0.02	n/a	-
AAV13C2701T	0.01	0.02	n/a	-
AAV13C2702A	0.05	0.05	16:27:44	104,500
AAV13C2703A	0.19	0.19	16:35:57	6,461,200
ADVANC13C2610A	0.00	0.01	n/a	-
ADVANC13C2701A	0.16	0.16	16:00:02	1,565,500
ADVANC13C2701T	0.17	0.17	16:08:33	956,000
ADVANC13C2703A	0.33	0.33	16:35:57	3,335,700
ADVANC13P2611A	0.11	0.11	16:35:57	1,250,200
ADVANC13P2702A	0.59	0.59	16:35:57	6,472,900
AEONTS13C2612A	0.13	0.15	n/a	-
AMATA13C2610A	1.81	1.64	10:58:39	2,000
AMATA13C2611A	0.37	0.30	n/a	-
AMATA13C2701A	0.29	0.29	16:35:57	6,659,200
AMATA13P2610A	0.00	0.01	n/a	-
AMATA13P2701A	0.16	0.16	16:35:57	402,200
AOT13C2611A	0.08	0.10	n/a	-
AOT13C2703A	0.24	0.24	16:35:57	5,875,500
AOT13C2704T	0.27	0.28	14:36:29	1,255,200
AOT13P2611A	0.03	0.06	n/a	-
AOT13P2701A	0.43	0.43	16:35:57	1,418,500
AP13C2612A	0.11	0.12	n/a	-
AWC13C2611A	0.35	0.36	n/a	-
AWC13C2701A	0.24	0.24	15:17:17	1,846,200
AWC13C2701T	0.41	0.41	16:35:57	96,200
AWC13C2704T	0.30	0.30	16:35:57	1,199,800
AWC13P2612A	0.05	0.08	n/a	-
BA13C2611A	0.28	0.28	16:35:57	3,235,700
BA13C2703A	0.47	0.47	16:35:57	4,096,900
BA13P2611A	0.01	0.04	n/a	-
BAM13C2610A	0.00	0.01	10:08:03	1,500
BAM13C2701A	0.13	0.13	16:35:57	2,288,400
BAM13C2703A	0.25	0.25	16:35:57	1,576,100
BANPU13C2701A	0.18	0.18	16:35:57	1,179,700
BANPU13P2701A	0.24	0.24	10:16:03	200,400
BBL13C2611A	0.30	0.35	12:13:46	1,500
BBL13C2612A	0.23	0.24	16:35:57	1,725,500
BBL13C2612B	0.06	0.07	15:20:03	600,000
BBL13C2703A	0.59	0.59	16:21:24	3,350,700
BBL13C2704T	0.45	0.45	16:22:51	1,323,000
BBL13P2611A	0.03	0.04	n/a	-
BBL13P2703A	0.50	0.50	16:35:57	1,126,000
BCH13C2610A	0.17	0.18	n/a	-
BCH13C2612A	0.20	0.20	16:35:57	2,114,700
BCP13C2611A	1.51	1.64	n/a	-
BCP13C2612A	0.98	0.79	n/a	-
BCP13C2701A	0.69	0.69	16:35:57	4,502,600
BCP13C2702A	0.45	0.45	16:35:57	79,117,400
BCP13C2704T	0.88	0.90	16:35:57	70,700
BCP13P2701A	0.07	0.07	16:35:57	852,500
BCP13P2702A	0.28	0.28	16:35:57	18,366,500
BCPG13C2610A	0.00	0.01	n/a	-
BCPG13C2611A	0.10	0.10	16:35:57	1,192,200
BCPG13C2703A	0.23	0.23	16:35:57	1,110,000
BDMS13C2610A	0.02	0.03	n/a	-
BDMS13C2701A	0.25	0.25	16:35:57	520,100
BDMS13C2701T	0.14	0.15	10:15:00	20,000
BDMS13P2612A	0.07	0.08	n/a	-
BEM13C2611A	0.14	0.14	16:35:57	6,152,000
BEM13C2612A	0.10	0.11	14:00:15	3,802,900
BEM13C2703A	0.25	0.25	16:35:57	9,033,900
BGRIM13C2611A	0.44	0.50	n/a	-
BGRIM13C2611B	0.21	0.21	16:35:57	3,209,600
BGRIM13C2703A	0.34	0.34	16:35:57	7,652,700
BGRIM13C2704T	0.33	0.33	15:49:00	986,800
BGRIM13P2611A	0.00	0.02	n/a	-
BGRIM13P2612A	0.12	0.12	15:47:50	53,600
BGRIM13P2703A	0.63	0.63	16:35:57	2,557,100
BH13C2610A	0.03	0.03	16:17:47	50,000
BH13C2701A	0.58	0.58	16:35:57	9,845,600
BH13C2701B	0.23	0.23	16:35:57	762,500
BH13P2611A	0.01	0.04	n/a	-
BH13P2701A	0.45	0.45	16:35:57	210,400
BJC13C2610A	0.14	0.14	10:18:47	25,000
BJC13C2701A	0.37	0.37	16:35:57	4,133,000
BJC13P2703A	0.53	0.54	16:04:26	4,117,600
BLA13C2610A	0.00	0.02	n/a	-
BLA13C2611A	0.03	0.06	n/a	-
BLA13C2701A	0.12	0.14	n/a	-
BLA13C2701B	0.40	0.40	16:35:57	4,323,700
BLA13P2611A	0.05	0.16	n/a	-
BTG13C2610A	0.00	0.01	n/a	-
BTG13C2702A	0.32	0.32	16:35:57	324,600
BTS13C2611A	0.02	0.03	15:21:35	500
BTS13C2701T	0.03	0.04	n/a	-
BTS13C2702A	0.14	0.14	n/a	-
CBG13C2611A	0.63	0.89	n/a	-
CBG13C2612A	0.43	0.43	16:35:57	4,262,700
CBG13C2701A	0.30	0.30	16:35:57	7,501,400
CBG13C2703A	0.45	0.45	16:35:57	8,910,800
CBG13P2611A	0.00	0.05	n/a	-
CBG13P2701A	0.35	0.35	16:35:57	2,121,200
CCET13C2610A	0.04	0.04	15:55:36	2,153,700
CCET13C2610B	0.00	0.01	15:16:18	247,300
CCET13C2611A	0.02	0.02	16:24:03	986,900
CCET13C2612A	0.24	0.24	16:35:57	10,968,000
CCET13C2703A	0.43	0.43	16:35:57	9,736,700
CENTEL13C2611A	0.34	0.33	15:41:43	634,700
CENTEL13C2701A	0.31	0.31	16:35:57	4,258,800
CENTEL13P2701A	0.30	0.30	16:35:57	1,956,000
CHG13C2610A	0.01	0.02	10:47:40	104,700
CHG13C2701A	0.20	0.21	16:35:57	628,900
CK13C2610A	0.00	0.01	n/a	-
CK13C2701A	0.21	0.21	16:35:57	2,072,500
CK13C2703A	0.39	0.39	16:35:57	3,645,200
CK13C2704T	0.11	0.11	n/a	-
CK13P2611A	0.12	0.12	16:35:57	211,200
COM713C2610A	0.30	0.41	n/a	-
COM713C2610B	0.05	0.08	n/a	-
COM713C2612A	0.12	0.13	10:39:22	144,000
COM713C2702A	0.25	0.25	16:35:57	4,124,600
CPALL13C2612A	0.05	0.06	15:37:07	10,000
CPALL13C2701T	0.11	0.12	n/a	-
CPALL13C2702A	0.16	0.16	16:35:57	454,300
CPALL13C2703A	0.24	0.24	16:35:57	110,100
CPALL13P2610A	0.00	0.12	n/a	-
CPALL13P2701A	0.38	0.38	16:35:57	451,300
CPF13C2611A	0.24	0.24	16:35:57	2,000
CPF13C2612A	0.18	0.18	16:35:57	5,363,800
CPF13P2612A	0.17	0.17	16:35:57	1,937,200
CPN13C2611A	0.05	0.08	n/a	-
CPN13C2702A	0.27	0.27	16:35:57	6,017,900
CPN13P2701A	0.49	0.49	16:35:57	5,257,900
CRC13C2610A	1.11	0.78	n/a	-
CRC13C2611A	0.68	0.67	n/a	-
CRC13C2701A	0.26	0.26	16:35:57	4,672,800
CRC13P2611A	0.01	0.09	n/a	-
CRC13P2701A	0.18	0.18	14:09:47	72,000
DELTA13C2610A	0.00	0.01	n/a	-
DELTA13C2611A	0.02	0.03	15:28:00	1,565,500
DELTA13C2612A	0.13	0.14	16:35:57	11,307,800
DELTA13C2701A	0.37	0.38	16:35:57	28,560,900
DELTA13C2702A	0.57	0.57	16:35:57	30,580,900
DELTA13P2610A	0.01	0.01	n/a	-
DELTA13P2612A	0.35	0.35	16:35:57	11,912,800
DELTA13P2701A	0.76	0.76	16:35:57	20,124,400
DOHOME13C2610A	0.01	0.02	n/a	-
DOHOME13C2612A	0.08	0.09	n/a	-
DOHOME13C2702A	0.28	0.28	16:13:03	727,500
EA13C2610A	0.00	0.01	16:35:57	70,000
EA13C2610B	0.00	0.02	n/a	-
EA13C2612A	0.09	0.10	15:52:30	1,968,300
EA13C2702A	0.22	0.22	16:35:57	4,446,800
EA13P2611A	0.26	0.26	16:35:57	1,198,800
EGCO13C2610A	0.03	0.09	n/a	-
EGCO13C2702A	0.39	0.39	12:14:25	829,800
ERW13C2610A	0.18	0.32	n/a	-
ERW13C2701A	0.28	0.28	16:35:57	2,446,900
ERW13P2701A	0.25	0.26	16:18:46	1,256,800
GFPT13C2611A	0.40	0.49	n/a	-
GFPT13C2701A	0.21	0.22	09:58:49	110,300
GLOBAL13C2610A	0.00	0.01	16:16:25	84,900
GLOBAL13C2611A	0.09	0.09	16:35:57	430,700
GLOBAL13C2701A	0.10	0.11	16:27:55	52,000
GLOBAL13C2703A	0.23	0.23	16:35:57	1,624,500
GPSC13C2611A	0.27	0.27	16:35:57	1,105,500
GPSC13C2612A	0.17	0.17	16:35:57	1,146,300
GPSC13C2701T	0.33	0.37	n/a	-
GPSC13C2703A	0.33	0.33	16:35:57	3,426,100
GPSC13C2704T	0.23	0.24	11:48:49	2,436,000
GPSC13P2611A	0.01	0.05	n/a	-
GPSC13P2612A	0.12	0.12	16:35:57	542,800
GPSC13P2703A	0.61	0.61	16:26:13	1,742,000
GULF13C2611A	0.04	0.04	16:35:57	4,092,800
GULF13C2702A	0.23	0.23	16:35:57	12,224,300
GULF13C2703A	0.36	0.36	16:35:57	12,740,600
GULF13C2704T	0.21	0.22	16:35:57	3,418,900
GULF13P2610A	0.00	0.01	n/a	-
GULF13P2611A	0.11	0.11	16:21:56	600,000
GULF13P2701A	0.40	0.40	16:35:57	10,527,600
GUNKUL13C2610A	0.91	0.91	12:21:23	100
GUNKUL13C2611A	0.43	0.43	16:35:57	23,000
GUNKUL13C2612A	0.35	0.35	14:49:08	105,000
GUNKUL13C2612B	0.12	0.13	15:11:56	3,814,000
GUNKUL13C2703A	0.26	0.26	16:35:57	7,052,200
GUNKUL13C2703B	0.70	0.70	16:35:57	32,000
GUNKUL13P2610A	0.00	0.01	n/a	-
GUNKUL13P2612A	0.10	0.10	16:35:57	890,000
HANA13C2610A	0.22	0.22	16:35:57	2,418,200
HANA13C2611A	0.73	0.76	14:00:29	10,000
HANA13C2701A	0.47	0.47	16:35:57	28,209,600
HANA13C2701T	2.12	2.18	n/a	-
HANA13C2703A	0.32	0.32	16:35:57	18,744,500
HANA13C2703T	0.57	0.58	15:45:05	3,190,700
HANA13P2611A	0.01	0.02	n/a	-
HANA13P2701A	0.23	0.23	16:35:57	4,042,600
HANA13P2702A	0.59	0.59	16:35:57	4,316,500
HMPRO13C2612A	0.09	0.09	16:00:49	354,200
HMPRO13C2703A	0.21	0.21	16:35:57	1,679,500
ICHI13C2612A	0.07	0.09	n/a	-
IRPC13C2611A	1.81	1.47	n/a	-
IRPC13C2612A	0.86	0.64	n/a	-
IRPC13C2701A	0.56	0.56	16:35:57	9,319,000
IRPC13C2701T	1.82	1.18	n/a	-
IRPC13C2703A	0.38	0.38	16:35:57	17,746,100
IRPC13C2704T	0.49	0.49	16:35:57	5,656,300
IRPC13P2610A	0.00	0.01	n/a	-
IRPC13P2612A	0.04	0.05	n/a	-
IRPC13P2703A	0.43	0.43	16:35:57	4,659,000
IVL13C2611A	0.57	0.59	n/a	-
IVL13C2612A	0.23	0.23	16:35:57	10,317,000
IVL13C2701A	1.08	1.21	n/a	-
IVL13C2703A	0.33	0.33	16:35:57	12,511,600
IVL13P2611A	0.01	0.02	n/a	-
IVL13P2702A	0.26	0.26	16:35:57	2,434,000
JAS13C2611A	0.00	0.01	n/a	-
JAS13C2701A	0.03	0.04	n/a	-
JMART13C2610A	0.08	0.08	16:35:57	260,000
JMART13C2611A	0.05	0.06	10:08:58	6,000
JMART13C2701A	0.38	0.39	16:35:57	16,000
JMART13C2701T	0.31	0.32	10:55:06	270,000
JMART13C2704T	0.25	0.25	16:21:41	1,282,100
JMT13C2610A	0.00	0.01	n/a	-
JMT13C2610B	0.02	0.05	n/a	-
JMT13C2612A	0.07	0.07	16:24:19	20,000
JMT13C2701T	0.22	0.22	16:26:26	427,300
JMT13C2703A	0.20	0.20	16:35:57	464,200
KBANK13C2610A	0.44	0.53	n/a	-
KBANK13C2612A	0.28	0.28	16:35:57	13,300,200
KBANK13C2704T	0.45	0.45	16:35:57	243,400
KBANK13P2611A	0.00	0.02	n/a	-
KBANK13P2701A	0.26	0.26	16:35:57	1,494,700
KCE13C2610A	1.52	1.47	n/a	-
KCE13C2612A	1.44	1.45	n/a	-
KCE13C2701A	1.07	1.10	n/a	-
KCE13C2702A	0.76	0.76	16:35:57	18,710,000
KCE13C2702B	0.48	0.48	16:35:57	10,165,400
KCE13C2703T	1.15	1.15	16:35:57	7,023,800
KCE13P2610A	0.00	0.01	n/a	-
KCE13P2612A	0.02	0.03	14:02:01	100
KCE13P2701A	0.30	0.30	16:35:57	6,266,600
KKP13C2610A	0.43	0.46	11:58:08	1,000
KKP13C2611A	0.37	0.38	16:16:17	60,400
KKP13C2612A	0.24	0.24	15:33:55	912,300
KKP13C2703A	0.50	0.50	16:35:57	1,850,400
KKP13C2704T	0.34	0.34	15:45:23	202,600
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.18	0.19	n/a	-
KKP13P2703A	0.66	0.66	16:35:57	651,000
KTB13C2611A	0.32	0.33	n/a	-
KTB13C2612A	0.27	0.27	16:35:57	2,813,800
KTB13C2701A	0.19	0.19	16:35:57	2,754,900
KTB13C2704T	0.23	0.23	16:35:57	1,812,900
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.06	0.10	n/a	-
KTB13P2701A	0.19	0.19	16:04:47	347,200
KTC13C2610A	0.09	0.08	10:17:15	1,401,600
KTC13C2612A	0.16	0.16	16:35:57	1,645,400
KTC13C2701T	0.36	0.36	16:27:45	876,400
KTC13C2704T	0.26	0.26	16:35:57	328,900
M13C2610A	0.00	0.01	n/a	-
M13C2612A	0.22	0.23	14:53:57	108,600
MINT13C2611A	0.02	0.03	n/a	-
MINT13C2612A	0.20	0.20	16:35:57	3,488,400
MINT13C2703A	0.39	0.39	16:35:57	3,557,500
MINT13C2704T	0.10	0.11	15:17:24	300,100
MINT13P2610A	0.00	0.03	n/a	-
MINT13P2702A	0.54	0.54	16:35:57	1,700,300
MRDIYT13C2612A	0.03	0.03	14:02:46	200
MRDIYT13C2702A	0.24	0.25	11:52:17	206,500
MTC13C2610A	0.00	0.01	15:46:52	300,600
MTC13C2612A	0.04	0.04	16:35:57	1,153,000
MTC13C2702A	0.13	0.13	16:35:57	3,461,300
MTC13C2703A	0.22	0.22	16:35:57	3,022,900
MTC13P2610A	0.00	0.03	n/a	-
MTC13P2612A	0.25	0.25	16:35:57	519,600
OR13C2611A	0.07	0.08	15:07:17	3,500
OR13C2703A	0.17	0.17	16:35:57	664,600
OSP13C2610A	0.04	0.05	n/a	-
OSP13C2611A	0.04	0.05	n/a	-
OSP13C2701A	0.16	0.16	15:41:51	5,113,000
OSP13C2703A	0.27	0.27	16:35:57	197,000
PLANB13C2610A	0.57	0.91	n/a	-
PLANB13C2612A	0.25	0.26	16:35:57	1,796,400
PLANB13C2701A	0.16	0.17	16:35:57	3,341,000
PR913C2610A	0.07	0.08	14:01:59	1,913,500
PR913C2702A	0.33	0.33	16:19:01	180,000
PRM13C2701A	0.10	0.14	n/a	-
PRM13C2702A	0.28	0.28	16:35:57	1,857,900
PTG13C2610A	0.01	0.01	16:27:10	1,225,200
PTG13C2612A	0.25	0.25	16:35:57	3,146,600
PTT13C2612A	0.30	0.30	16:35:57	3,352,500
PTT13C2701T	0.41	0.41	16:35:57	1,848,200
PTT13C2702A	0.26	0.26	16:35:57	8,760,300
PTT13P2702A	0.11	0.11	16:35:57	3,222,600
PTTEP13C2611A	0.16	0.17	16:05:11	4,902,800
PTTEP13C2611B	0.38	0.60	n/a	-
PTTEP13C2703A	0.46	0.46	16:35:57	13,245,700
PTTEP13C2704T	0.37	0.37	16:35:57	2,913,800
PTTEP13P2612A	0.13	0.14	12:15:29	470,800
PTTEP13P2703A	0.68	0.68	16:35:57	2,093,300
PTTGC13C2611A	0.77	0.86	n/a	-
PTTGC13C2612A	0.54	0.56	16:26:21	983,300
PTTGC13C2703A	0.50	0.50	16:35:57	7,648,900
PTTGC13C2704T	0.63	0.63	16:35:57	1,981,400
PTTGC13P2610A	0.00	0.03	n/a	-
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.05	0.05	n/a	-
PTTGC13P2703A	0.38	0.38	16:35:57	3,315,400
RATCH13C2612A	0.26	0.26	16:35:57	2,078,800
RCL13C2610A	1.05	0.67	n/a	-
RCL13C2701A	0.86	0.86	16:35:57	80,100
RCL13C2701B	0.48	0.48	16:35:57	13,462,000
RCL13P2701A	0.23	0.23	16:35:57	1,646,900
SAWAD13C2610A	0.00	0.01	13:55:00	1,150,000
SAWAD13C2612A	0.04	0.05	10:09:26	1,000
SAWAD13C2701A	0.26	0.26	16:35:57	2,968,700
SAWAD13P2611A	0.07	0.10	n/a	-
SCB13C2612A	0.20	0.20	16:35:57	4,873,700
SCB13C2702A	0.41	0.41	16:35:57	7,533,100
SCB13C2704T	0.37	0.37	15:48:23	8,467,400
SCB13P2611A	0.01	0.01	n/a	-
SCB13P2701A	0.30	0.30	16:29:39	878,900
SCC13C2612A	0.36	0.36	16:35:57	4,815,600
SCC13C2701T	0.51	0.51	16:35:57	2,687,600
SCC13P2612A	0.09	0.09	12:15:42	12,600
SCC13P2703A	0.51	0.52	16:35:57	1,005,200
SCGP13C2612A	0.21	0.21	16:35:57	6,924,900
SCGP13C2703A	0.25	0.25	16:35:57	5,032,800
SCGP13C2704T	0.21	0.21	16:35:57	180,000
SCGP13P2611A	0.03	0.08	n/a	-
SCGP13P2703A	0.37	0.37	16:35:57	510,200
SIRI13C2612A	0.12	0.12	16:28:12	100,200
SISB13C2610A	0.00	0.01	n/a	-
SISB13C2611A	0.05	0.09	n/a	-
SISB13C2704T	0.16	0.16	n/a	-
SJWD13C2704T	0.40	0.40	16:25:53	735,700
SPALI13C2701A	0.22	0.23	16:02:14	175,300
SPRC13C2612A	2.18	1.73	n/a	-
SPRC13C2612B	1.67	1.51	n/a	-
SPRC13C2701A	0.83	0.78	n/a	-
SPRC13C2701B	0.55	0.53	n/a	-
SPRC13C2703A	0.39	0.39	16:35:57	7,719,300
SPRC13C2704T	1.34	1.03	n/a	-
SPRC13P2612A	0.03	0.04	n/a	-
STA13C2610A	0.03	0.04	15:49:15	324,000
STA13C2611A	0.45	0.45	16:35:57	3,239,400
STA13C2702A	0.42	0.42	16:35:57	6,706,000
STA13P2702A	0.71	0.70	16:15:50	3,749,700
STECON13C2610A	0.05	0.06	16:18:04	880,900
STECON13C2701A	0.39	0.39	16:35:57	13,421,300
STECON13P2611A	0.10	0.10	16:35:57	8,836,500
STGT13C2610A	0.00	0.03	n/a	-
STGT13C2611A	0.08	0.08	16:35:57	938,700
STGT13C2703A	0.20	0.20	16:35:57	1,598,800
TASCO13C2701A	0.30	0.30	14:26:01	2,476,200
TASCO13P2702A	0.40	0.40	10:09:57	100,200
TCAP13C2612A	0.80	0.78	16:29:41	1,600
TCAP13C2701A	0.54	0.54	16:35:57	1,653,700
TCAP13C2701B	0.25	0.25	15:35:44	860,200
TCAP13P2701A	0.38	0.38	16:35:57	1,381,400
TFG13C2610A	0.00	0.01	n/a	-
TFG13C2701A	0.16	0.17	n/a	-
TFG13C2701B	0.46	0.46	16:35:57	851,700
THAI13C2612A	0.09	0.09	16:35:57	1,340,100
THAI13C2701A	0.22	0.22	16:35:57	4,452,000
THCOM13C2612A	0.06	0.07	14:12:29	202,700
THCOM13C2703A	0.21	0.22	16:35:57	1,519,700
TIDLOR13C2611A	0.05	0.05	15:30:48	180,000
TIDLOR13C2701T	0.13	0.16	n/a	-
TIDLOR13C2703A	0.23	0.23	16:22:00	1,742,500
TIDLOR13P2611A	0.22	0.22	16:35:57	840,300
TISCO13C2612A	0.13	0.13	16:22:35	1,059,800
TISCO13C2704T	0.31	0.31	16:24:53	1,027,100
TLI13C2612A	0.10	0.10	14:06:00	500,000
TLI13C2703A	0.24	0.24	15:16:18	1,156,600
TOA13C2611A	0.30	0.30	16:35:57	805,700
TOP13C2611A	1.66	1.77	10:03:24	195,600
TOP13C2612A	1.11	1.10	11:00:39	117,600
TOP13C2612B	0.66	0.66	16:35:57	7,609,200
TOP13C2703A	0.58	0.58	16:35:57	52,864,300
TOP13C2704T	0.54	0.54	16:35:57	13,031,900
TOP13P2612A	0.02	0.06	n/a	-
TOP13P2701A	0.30	0.30	16:35:57	4,162,900
TRUE13C2610A	0.00	0.01	n/a	-
TRUE13C2611A	0.07	0.07	15:50:48	17,000
TRUE13C2703A	0.23	0.23	15:11:19	1,061,300
TRUE13P2611A	0.09	0.11	n/a	-
TTB13C2612A	0.44	0.50	n/a	-
TTB13C2612B	0.25	0.24	n/a	-
TTB13C2701A	0.19	0.19	16:35:57	2,263,200
TTB13C2704T	0.19	0.19	14:21:51	5,200
TTB13P2612A	0.06	0.07	14:04:30	100
TTB13P2703A	0.28	0.29	16:09:06	20,000
TU13C2611A	0.14	0.14	16:22:56	2,229,400
TU13C2703A	0.26	0.26	16:26:30	5,035,600
VGI13C2610A	0.00	0.01	12:07:30	56,000
VGI13C2612A	0.15	0.15	16:35:57	2,100
VGI13P2611A	0.08	0.10	n/a	-
WHA13C2611A	0.03	0.03	14:14:45	81,000
WHA13C2612A	0.34	0.34	16:35:57	5,132,500
WHA13C2701T	0.57	0.57	16:35:57	2,418,500
WHA13C2702A	0.14	0.14	16:35:57	2,022,500
WHA13P2611A	0.02	0.04	n/a	-
WHAUP13C2612A	0.13	0.13	16:35:57	212,200
WHAUP13C2612B	0.06	0.07	10:39:39	100,000
WHAUP13C2703A	0.28	0.29	15:44:18	95,900
WHAUP13P2612A	0.27	0.27	16:35:57	42,000

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2610A

0.00

0.01

n/a

AAV13C2612A

0.02

n/a

AAV13C2701T

0.01

0.02

n/a

AAV13C2702A

0.05

16:27:44

104,500

AAV13C2703A

0.19

16:35:57

6,461,200

ADVANC13C2610A

0.00

0.01

n/a

ADVANC13C2701A

0.16

16:00:02

1,565,500

ADVANC13C2701T

0.17

16:08:33

956,000

ADVANC13C2703A

0.33

16:35:57

3,335,700

ADVANC13P2611A

0.11

16:35:57

1,250,200

ADVANC13P2702A

0.59

16:35:57

6,472,900

AEONTS13C2612A

0.13

0.15

n/a

AMATA13C2610A

1.81

1.64

10:58:39

2,000

AMATA13C2611A

0.37

0.30

n/a

AMATA13C2701A

0.29

16:35:57

6,659,200

AMATA13P2610A

0.00

0.01

n/a

AMATA13P2701A

0.16

16:35:57

402,200

AOT13C2611A

0.08

0.10

n/a

AOT13C2703A

0.24

16:35:57

5,875,500

AOT13C2704T

0.27

0.28

14:36:29

1,255,200

AOT13P2611A

0.03

0.06

n/a

AOT13P2701A

0.43

16:35:57

1,418,500

AP13C2612A

0.11

0.12

n/a

AWC13C2611A

0.35

0.36

n/a

AWC13C2701A

0.24

15:17:17

1,846,200

AWC13C2701T

0.41

16:35:57

96,200

AWC13C2704T

0.30

16:35:57

1,199,800

AWC13P2612A

0.05

0.08

n/a

BA13C2611A

0.28

16:35:57

3,235,700

BA13C2703A

0.47

16:35:57

4,096,900

BA13P2611A

0.01

0.04

n/a

BAM13C2610A

0.00

0.01

10:08:03

1,500

BAM13C2701A

0.13

16:35:57

2,288,400

BAM13C2703A

0.25

16:35:57

1,576,100

BANPU13C2701A

0.18

16:35:57

1,179,700

BANPU13P2701A

0.24

10:16:03

200,400

BBL13C2611A

0.30

0.35

12:13:46

1,500

BBL13C2612A

0.23

0.24

16:35:57

1,725,500

BBL13C2612B

0.06

0.07

15:20:03

600,000

BBL13C2703A

0.59

16:21:24

3,350,700

BBL13C2704T

0.45

16:22:51

1,323,000

BBL13P2611A

0.03

0.04

n/a

BBL13P2703A

0.50

16:35:57

1,126,000

BCH13C2610A

0.17

0.18

n/a

BCH13C2612A

0.20

16:35:57

2,114,700

BCP13C2611A

1.51

1.64

n/a

BCP13C2612A

0.98

0.79

n/a

BCP13C2701A

0.69

16:35:57

4,502,600

BCP13C2702A

0.45

16:35:57

79,117,400

BCP13C2704T

0.88

0.90

16:35:57

70,700

BCP13P2701A

0.07

16:35:57

852,500

BCP13P2702A

0.28

16:35:57

18,366,500

BCPG13C2610A

0.00

0.01

n/a

BCPG13C2611A

0.10

16:35:57

1,192,200

BCPG13C2703A

0.23

16:35:57

1,110,000

BDMS13C2610A

0.02

0.03

n/a

BDMS13C2701A

0.25

16:35:57

520,100

BDMS13C2701T

0.14

0.15

10:15:00

20,000

BDMS13P2612A

0.07

0.08

n/a

BEM13C2611A

0.14

16:35:57

6,152,000

BEM13C2612A

0.10

0.11

14:00:15

3,802,900

BEM13C2703A

0.25

16:35:57

9,033,900

BGRIM13C2611A

0.44

0.50

n/a

BGRIM13C2611B

0.21

16:35:57

3,209,600

BGRIM13C2703A

0.34

16:35:57

7,652,700

BGRIM13C2704T

0.33

15:49:00

986,800

BGRIM13P2611A

0.00

0.02

n/a

BGRIM13P2612A

0.12

15:47:50

53,600

BGRIM13P2703A

0.63

16:35:57

2,557,100

BH13C2610A

0.03

16:17:47

50,000

BH13C2701A

0.58

16:35:57

9,845,600

BH13C2701B

0.23

16:35:57

762,500

BH13P2611A

0.01

0.04

n/a

BH13P2701A

0.45

16:35:57

210,400

BJC13C2610A

0.14

10:18:47

25,000

BJC13C2701A

0.37

16:35:57

4,133,000

BJC13P2703A

0.53

0.54

16:04:26

4,117,600

BLA13C2610A

0.00

0.02

n/a

BLA13C2611A

0.03

0.06

n/a

BLA13C2701A

0.12

0.14

n/a

BLA13C2701B

0.40

16:35:57

4,323,700

BLA13P2611A

0.05

0.16

n/a

BTG13C2610A

0.00

0.01

n/a

BTG13C2702A

0.32

16:35:57

324,600

BTS13C2611A

0.02

0.03

15:21:35

500

BTS13C2701T

0.03

0.04

n/a

BTS13C2702A

0.14

n/a

CBG13C2611A

0.63

0.89

n/a

CBG13C2612A

0.43

16:35:57

4,262,700

CBG13C2701A

0.30

16:35:57

7,501,400

CBG13C2703A

0.45

16:35:57

8,910,800

CBG13P2611A

0.00

0.05

n/a

CBG13P2701A

0.35

16:35:57

2,121,200

CCET13C2610A

0.04

15:55:36

2,153,700

CCET13C2610B

0.00

0.01

15:16:18

247,300

CCET13C2611A

0.02

16:24:03

986,900

CCET13C2612A

0.24

16:35:57

10,968,000

CCET13C2703A

0.43

16:35:57

9,736,700

CENTEL13C2611A

0.34

0.33

15:41:43

634,700

CENTEL13C2701A

0.31

16:35:57

4,258,800

CENTEL13P2701A

0.30

16:35:57

1,956,000

CHG13C2610A

0.01

0.02

10:47:40

104,700

CHG13C2701A

0.20

0.21

16:35:57

628,900

CK13C2610A

0.00

0.01

n/a

CK13C2701A

0.21

16:35:57

2,072,500

CK13C2703A

0.39

16:35:57

3,645,200

CK13C2704T

0.11

n/a

CK13P2611A

0.12

16:35:57

211,200

COM713C2610A

0.30

0.41

n/a

COM713C2610B

0.05

0.08

n/a

COM713C2612A

0.12

0.13

10:39:22

144,000

COM713C2702A

0.25

16:35:57

4,124,600

CPALL13C2612A

0.05

0.06

15:37:07

10,000

CPALL13C2701T

0.11

0.12

n/a

CPALL13C2702A

0.16

16:35:57

454,300

CPALL13C2703A

0.24

16:35:57

110,100

CPALL13P2610A

0.00

0.12

n/a

CPALL13P2701A

0.38

16:35:57

451,300

CPF13C2611A

0.24

16:35:57

2,000

CPF13C2612A

0.18

16:35:57

5,363,800

CPF13P2612A

0.17

16:35:57

1,937,200

CPN13C2611A

0.05

0.08

n/a

CPN13C2702A

0.27

16:35:57

6,017,900

CPN13P2701A

0.49

16:35:57

5,257,900

CRC13C2610A

1.11

0.78

n/a

CRC13C2611A

0.68

0.67

n/a

CRC13C2701A

0.26

16:35:57

4,672,800

CRC13P2611A

0.01

0.09

n/a

CRC13P2701A

0.18

14:09:47

72,000

DELTA13C2610A

0.00

0.01

n/a

DELTA13C2611A

0.02

0.03

15:28:00

1,565,500

DELTA13C2612A

0.13

0.14

16:35:57

11,307,800

DELTA13C2701A

0.37

0.38

16:35:57

28,560,900

DELTA13C2702A

0.57

16:35:57

30,580,900

DELTA13P2610A

0.01

n/a

DELTA13P2612A

0.35

16:35:57

11,912,800

DELTA13P2701A

0.76

16:35:57

20,124,400

DOHOME13C2610A

0.01

0.02

n/a

DOHOME13C2612A

0.08

0.09

n/a

DOHOME13C2702A

0.28

16:13:03

727,500

EA13C2610A

0.00

0.01

16:35:57

70,000

EA13C2610B

0.00

0.02

n/a

EA13C2612A

0.09

0.10

15:52:30

1,968,300

EA13C2702A

0.22

16:35:57

4,446,800

EA13P2611A

0.26

16:35:57

1,198,800

EGCO13C2610A

0.03

0.09

n/a

EGCO13C2702A

0.39

12:14:25

829,800

ERW13C2610A

0.18

0.32

n/a

ERW13C2701A

0.28

16:35:57

2,446,900

ERW13P2701A

0.25

0.26

16:18:46

1,256,800

GFPT13C2611A

0.40

0.49

n/a

GFPT13C2701A

0.21

0.22

09:58:49

110,300

GLOBAL13C2610A

0.00

0.01

16:16:25

84,900

GLOBAL13C2611A

0.09

16:35:57

430,700

GLOBAL13C2701A

0.10

0.11

16:27:55

52,000

GLOBAL13C2703A

0.23

16:35:57

1,624,500

GPSC13C2611A

0.27

16:35:57

1,105,500

GPSC13C2612A

0.17

16:35:57

1,146,300

GPSC13C2701T

0.33

0.37

n/a

GPSC13C2703A

0.33

16:35:57

3,426,100

GPSC13C2704T

0.23

0.24

11:48:49

2,436,000

GPSC13P2611A

0.01

0.05

n/a

GPSC13P2612A

0.12

16:35:57

542,800

GPSC13P2703A

0.61

16:26:13

1,742,000

GULF13C2611A

0.04

16:35:57

4,092,800

GULF13C2702A

0.23

16:35:57

12,224,300

GULF13C2703A

0.36

16:35:57

12,740,600

GULF13C2704T

0.21

0.22

16:35:57

3,418,900

GULF13P2610A

0.00

0.01

n/a

GULF13P2611A

0.11

16:21:56

600,000

GULF13P2701A

0.40

16:35:57

10,527,600

GUNKUL13C2610A

0.91

12:21:23

100

GUNKUL13C2611A

0.43

16:35:57

23,000

GUNKUL13C2612A

0.35

14:49:08

105,000

GUNKUL13C2612B

0.12

0.13

15:11:56

3,814,000

GUNKUL13C2703A

0.26

16:35:57

7,052,200

GUNKUL13C2703B

0.70

16:35:57

32,000

GUNKUL13P2610A

0.00

0.01

n/a

GUNKUL13P2612A

0.10

16:35:57

890,000

HANA13C2610A

0.22

16:35:57

2,418,200

HANA13C2611A

0.73

0.76

14:00:29

10,000

HANA13C2701A

0.47

16:35:57

28,209,600

HANA13C2701T

2.12

2.18

n/a

HANA13C2703A

0.32

16:35:57

18,744,500

HANA13C2703T

0.57

0.58

15:45:05

3,190,700

HANA13P2611A

0.01

0.02

n/a

HANA13P2701A

0.23

16:35:57

4,042,600

HANA13P2702A

0.59

16:35:57

4,316,500

HMPRO13C2612A

0.09

16:00:49

354,200

HMPRO13C2703A

0.21

16:35:57

1,679,500

ICHI13C2612A

0.07

0.09

n/a

IRPC13C2611A

1.81

1.47

n/a

IRPC13C2612A

0.86

0.64

n/a

IRPC13C2701A

0.56

16:35:57

9,319,000

IRPC13C2701T

1.82

1.18

n/a

IRPC13C2703A

0.38

16:35:57

17,746,100

IRPC13C2704T

0.49

16:35:57

5,656,300

IRPC13P2610A

0.00

0.01

n/a

IRPC13P2612A

0.04

0.05

n/a

IRPC13P2703A

0.43

16:35:57

4,659,000

IVL13C2611A

0.57

0.59

n/a

IVL13C2612A

0.23

16:35:57

10,317,000

IVL13C2701A

1.08

1.21

n/a

IVL13C2703A

0.33

16:35:57

12,511,600

IVL13P2611A

0.01

0.02

n/a

IVL13P2702A

0.26

16:35:57

2,434,000

JAS13C2611A

0.00

0.01

n/a

JAS13C2701A

0.03

0.04

n/a

JMART13C2610A

0.08

16:35:57

260,000

JMART13C2611A

0.05

0.06

10:08:58

6,000

JMART13C2701A

0.38

0.39

16:35:57

16,000

JMART13C2701T

0.31

0.32

10:55:06

270,000

JMART13C2704T

0.25

16:21:41

1,282,100

JMT13C2610A

0.00

0.01

n/a

JMT13C2610B

0.02

0.05

n/a

JMT13C2612A

0.07

16:24:19

20,000

JMT13C2701T

0.22

16:26:26

427,300

JMT13C2703A

0.20

16:35:57

464,200

KBANK13C2610A

0.44

0.53

n/a

KBANK13C2612A

0.28

16:35:57

13,300,200

KBANK13C2704T

0.45

16:35:57

243,400

KBANK13P2611A

0.00

0.02

n/a

KBANK13P2701A

0.26

16:35:57

1,494,700

KCE13C2610A

1.52

1.47

n/a

KCE13C2612A

1.44

1.45

n/a

KCE13C2701A

1.07

1.10

n/a

KCE13C2702A

0.76

16:35:57

18,710,000

KCE13C2702B

0.48

16:35:57

10,165,400

KCE13C2703T

1.15

16:35:57

7,023,800

KCE13P2610A

0.00

0.01

n/a

KCE13P2612A

0.02

0.03

14:02:01

100

KCE13P2701A

0.30

16:35:57

6,266,600

KKP13C2610A

0.43

0.46

11:58:08

1,000

KKP13C2611A

0.37

0.38

16:16:17

60,400

KKP13C2612A

0.24

15:33:55

912,300

KKP13C2703A

0.50

16:35:57

1,850,400

KKP13C2704T

0.34

15:45:23

202,600

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.18

0.19

n/a

KKP13P2703A

0.66

16:35:57

651,000

KTB13C2611A

0.32

0.33

n/a

KTB13C2612A

0.27

16:35:57

2,813,800

KTB13C2701A

0.19

16:35:57

2,754,900

KTB13C2704T

0.23

16:35:57

1,812,900

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.06

0.10

n/a

KTB13P2701A

0.19

16:04:47

347,200

KTC13C2610A

0.09

0.08

10:17:15

1,401,600

KTC13C2612A

0.16

16:35:57

1,645,400

KTC13C2701T

0.36

16:27:45

876,400

KTC13C2704T

0.26

16:35:57

328,900

M13C2610A

0.00

0.01

n/a

M13C2612A

0.22

0.23

14:53:57

108,600

MINT13C2611A

0.02

0.03

n/a

MINT13C2612A

0.20

16:35:57

3,488,400

MINT13C2703A

0.39

16:35:57

3,557,500

MINT13C2704T

0.10

0.11

15:17:24

300,100

MINT13P2610A

0.00

0.03

n/a

MINT13P2702A

0.54

16:35:57

1,700,300

MRDIYT13C2612A

0.03

14:02:46

200

MRDIYT13C2702A

0.24

0.25

11:52:17

206,500

MTC13C2610A

0.00

0.01

15:46:52

300,600

MTC13C2612A

0.04

16:35:57

1,153,000

MTC13C2702A

0.13

16:35:57

3,461,300

MTC13C2703A

0.22

16:35:57

3,022,900

MTC13P2610A

0.00

0.03

n/a

MTC13P2612A

0.25

16:35:57

519,600

OR13C2611A

0.07

0.08

15:07:17

3,500

OR13C2703A

0.17

16:35:57

664,600

OSP13C2610A

0.04

0.05

n/a

OSP13C2611A

0.04

0.05

n/a

OSP13C2701A

0.16

15:41:51

5,113,000

OSP13C2703A

0.27

16:35:57

197,000

PLANB13C2610A

0.57

0.91

n/a

PLANB13C2612A

0.25

0.26

16:35:57

1,796,400

PLANB13C2701A

0.16

0.17

16:35:57

3,341,000

PR913C2610A

0.07

0.08

14:01:59

1,913,500

PR913C2702A

0.33

16:19:01

180,000

PRM13C2701A

0.10

0.14

n/a

PRM13C2702A

0.28

16:35:57

1,857,900

PTG13C2610A

0.01

16:27:10

1,225,200

PTG13C2612A

0.25

16:35:57

3,146,600

PTT13C2612A

0.30

16:35:57

3,352,500

PTT13C2701T

0.41

16:35:57

1,848,200

PTT13C2702A

0.26

16:35:57

8,760,300

PTT13P2702A

0.11

16:35:57

3,222,600

PTTEP13C2611A

0.16

0.17

16:05:11

4,902,800

PTTEP13C2611B

0.38

0.60

n/a

PTTEP13C2703A

0.46

16:35:57

13,245,700

PTTEP13C2704T

0.37

16:35:57

2,913,800

PTTEP13P2612A

0.13

0.14

12:15:29

470,800

PTTEP13P2703A

0.68

16:35:57

2,093,300

PTTGC13C2611A

0.77

0.86

n/a

PTTGC13C2612A

0.54

0.56

16:26:21

983,300

PTTGC13C2703A

0.50

16:35:57

7,648,900

PTTGC13C2704T

0.63

16:35:57

1,981,400

PTTGC13P2610A

0.00

0.03

n/a

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.05

n/a

PTTGC13P2703A

0.38

16:35:57

3,315,400

RATCH13C2612A

0.26

16:35:57

2,078,800

RCL13C2610A

1.05

0.67

n/a

RCL13C2701A

0.86

16:35:57

80,100

RCL13C2701B

0.48

16:35:57

13,462,000

RCL13P2701A

0.23

16:35:57

1,646,900

SAWAD13C2610A

0.00

0.01

13:55:00

1,150,000

SAWAD13C2612A

0.04

0.05

10:09:26

1,000

SAWAD13C2701A

0.26

16:35:57

2,968,700

SAWAD13P2611A

0.07

0.10

n/a

SCB13C2612A

0.20

16:35:57

4,873,700

SCB13C2702A

0.41

16:35:57

7,533,100

SCB13C2704T

0.37

15:48:23

8,467,400

SCB13P2611A

0.01

n/a

SCB13P2701A

0.30

16:29:39

878,900

SCC13C2612A

0.36

16:35:57

4,815,600

SCC13C2701T

0.51

16:35:57

2,687,600

SCC13P2612A

0.09

12:15:42

12,600

SCC13P2703A

0.51

0.52

16:35:57

1,005,200

SCGP13C2612A

0.21

16:35:57

6,924,900

SCGP13C2703A

0.25

16:35:57

5,032,800

SCGP13C2704T

0.21

16:35:57

180,000

SCGP13P2611A

0.03

0.08

n/a

SCGP13P2703A

0.37

16:35:57

510,200

SIRI13C2612A

0.12

16:28:12

100,200

SISB13C2610A

0.00

0.01

n/a

SISB13C2611A

0.05

0.09

n/a

SISB13C2704T

0.16

n/a

SJWD13C2704T

0.40

16:25:53

735,700

SPALI13C2701A

0.22

0.23

16:02:14

175,300

SPRC13C2612A

2.18

1.73

n/a

SPRC13C2612B

1.67

1.51

n/a

SPRC13C2701A

0.83

0.78

n/a

SPRC13C2701B

0.55

0.53

n/a

SPRC13C2703A

0.39

16:35:57

7,719,300

SPRC13C2704T

1.34

1.03

n/a

SPRC13P2612A

0.03

0.04

n/a

STA13C2610A

0.03

0.04

15:49:15

324,000

STA13C2611A

0.45

16:35:57

3,239,400

STA13C2702A

0.42

16:35:57

6,706,000

STA13P2702A

0.71

0.70

16:15:50

3,749,700

STECON13C2610A

0.05

0.06

16:18:04

880,900

STECON13C2701A

0.39

16:35:57

13,421,300

STECON13P2611A

0.10

16:35:57

8,836,500

STGT13C2610A

0.00

0.03

n/a

STGT13C2611A

0.08

16:35:57

938,700

STGT13C2703A

0.20

16:35:57

1,598,800

TASCO13C2701A

0.30

14:26:01

2,476,200

TASCO13P2702A

0.40

10:09:57

100,200

TCAP13C2612A

0.80

0.78

16:29:41

1,600

TCAP13C2701A

0.54

16:35:57

1,653,700

TCAP13C2701B

0.25

15:35:44

860,200

TCAP13P2701A

0.38

16:35:57

1,381,400

TFG13C2610A

0.00

0.01

n/a

TFG13C2701A

0.16

0.17

n/a

TFG13C2701B

0.46

16:35:57

851,700

THAI13C2612A

0.09

16:35:57

1,340,100

THAI13C2701A

0.22

16:35:57

4,452,000

THCOM13C2612A

0.06

0.07

14:12:29

202,700

THCOM13C2703A

0.21

0.22

16:35:57

1,519,700

TIDLOR13C2611A

0.05

15:30:48

180,000

TIDLOR13C2701T

0.13

0.16

n/a

TIDLOR13C2703A

0.23

16:22:00

1,742,500

TIDLOR13P2611A

0.22

16:35:57

840,300

TISCO13C2612A

0.13

16:22:35

1,059,800

TISCO13C2704T

0.31

16:24:53

1,027,100

TLI13C2612A

0.10

14:06:00

500,000

TLI13C2703A

0.24

15:16:18

1,156,600

TOA13C2611A

0.30

16:35:57

805,700

TOP13C2611A

1.66

1.77

10:03:24

195,600

TOP13C2612A

1.11

1.10

11:00:39

117,600

TOP13C2612B

0.66

16:35:57

7,609,200

TOP13C2703A

0.58

16:35:57

52,864,300

TOP13C2704T

0.54

16:35:57

13,031,900

TOP13P2612A

0.02

0.06

n/a

TOP13P2701A

0.30

16:35:57

4,162,900

TRUE13C2610A

0.00

0.01

n/a

TRUE13C2611A

0.07

15:50:48

17,000

TRUE13C2703A

0.23

15:11:19

1,061,300

TRUE13P2611A

0.09

0.11

n/a

TTB13C2612A

0.44

0.50

n/a

TTB13C2612B

0.25

0.24

n/a

TTB13C2701A

0.19

16:35:57

2,263,200

TTB13C2704T

0.19

14:21:51

5,200

TTB13P2612A

0.06

0.07

14:04:30

100

TTB13P2703A

0.28

0.29

16:09:06

20,000

TU13C2611A

0.14

16:22:56

2,229,400

TU13C2703A

0.26

16:26:30

5,035,600

VGI13C2610A

0.00

0.01

12:07:30

56,000

VGI13C2612A

0.15

16:35:57

2,100

VGI13P2611A

0.08

0.10

n/a

WHA13C2611A

0.03

14:14:45

81,000

WHA13C2612A

0.34

16:35:57

5,132,500

WHA13C2701T

0.57

16:35:57

2,418,500

WHA13C2702A

0.14

16:35:57

2,022,500

WHA13P2611A

0.02

0.04

n/a

WHAUP13C2612A

0.13

16:35:57

212,200

WHAUP13C2612B

0.06

0.07

10:39:39

100,000

WHAUP13C2703A

0.28

0.29

15:44:18

95,900

WHAUP13P2612A

0.27

16:35:57

42,000

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price