ราคาปิด DW13 ประจำวันที่ 23 ก.ย. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน	Remark
AAV13C2610A	0.00	0.01	n/a	-
AAV13C2612A	0.02	0.02	16:35:40	150,000
AAV13C2701T	0.01	0.02	n/a	-
AAV13C2702A	0.06	0.06	16:35:40	1,635,200
AAV13C2703A	0.20	0.21	16:35:40	957,200
ADVANC13C2610A	0.00	0.01	10:33:49	150,000
ADVANC13C2701A	0.18	0.18	11:07:12	1,872,100
ADVANC13C2701T	0.18	0.18	16:35:40	210,000
ADVANC13C2703A	0.35	0.35	16:35:40	6,373,900
ADVANC13P2611A	0.11	0.11	16:35:40	1,943,700
ADVANC13P2702A	0.58	0.58	16:35:40	1,642,700
AEONTS13C2612A	0.15	0.15	16:35:40	386,200
AMATA13C2610A	1.62	1.58	n/a	-
AMATA13C2611A	0.33	0.30	n/a	-
AMATA13C2701A	0.26	0.26	16:35:40	4,537,400
AMATA13P2610A	0.00	0.01	n/a	-
AMATA13P2701A	0.18	0.18	16:35:40	656,700
AOT13C2611A	0.09	0.10	11:19:34	25,000
AOT13C2703A	0.26	0.26	16:35:40	1,832,900
AOT13C2704T	0.28	0.28	16:35:40	3,783,800
AOT13P2611A	0.03	0.06	n/a	-
AOT13P2701A	0.42	0.42	16:35:40	1,260,300
AP13C2612A	0.12	0.12	14:30:06	600,000
AWC13C2611A	0.36	0.36	n/a	-
AWC13C2701A	0.25	0.25	16:35:40	16,167,700
AWC13C2701T	0.42	0.42	16:35:40	2,243,400
AWC13C2704T	0.30	0.30	16:35:40	941,100
AWC13P2612A	0.05	0.08	n/a	-
BA13C2611A	0.31	0.31	15:35:06	5,349,900
BA13C2703A	0.49	0.49	16:35:40	5,654,000
BA13P2611A	0.01	0.04	n/a	-
BAM13C2610A	0.00	0.01	15:04:07	40,400
BAM13C2701A	0.15	0.15	16:35:40	205,200
BAM13C2703A	0.29	0.29	16:35:40	2,258,500
BANPU13C2701A	0.20	0.20	16:35:40	534,000
BANPU13P2701A	0.23	0.23	16:35:40	480,800
BBL13C2611A	0.37	0.39	11:54:02	100
BBL13C2612A	0.27	0.27	16:35:40	12,864,400
BBL13C2612B	0.07	0.10	n/a	-
BBL13C2703A	0.64	0.63	16:35:40	8,563,500	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BBL13C2704T	0.48	0.48	16:35:40	4,242,700
BBL13P2611A	0.03	0.04	n/a	-
BBL13P2703A	0.48	0.48	14:52:25	1,604,100
BCH13C2610A	0.16	0.18	n/a	-
BCH13C2612A	0.20	0.20	16:35:40	4,280,100
BCP13C2611A	1.33	1.64	n/a	-
BCP13C2612A	0.85	0.79	n/a	-
BCP13C2701A	0.59	0.62	16:35:40	8,807,400
BCP13C2702A	0.38	0.38	16:35:40	49,909,800
BCP13C2704T	0.81	0.82	n/a	-
BCP13P2701A	0.09	0.09	16:29:51	80,400
BCP13P2702A	0.33	0.33	16:35:40	16,074,300
BCPG13C2610A	0.00	0.01	n/a	-
BCPG13C2611A	0.11	0.11	16:35:40	2,048,200
BCPG13C2703A	0.24	0.24	n/a	-
BDMS13C2610A	0.03	0.03	15:51:22	100,500
BDMS13C2701A	0.27	0.27	16:35:40	1,530,900
BDMS13C2701T	0.15	0.15	10:37:30	61,000
BDMS13P2612A	0.06	0.08	n/a	-
BEM13C2611A	0.22	0.21	16:23:37	1,554,800
BEM13C2612A	0.14	0.13	16:35:40	2,213,700	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BEM13C2703A	0.32	0.31	16:35:40	5,044,800	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BGRIM13C2611A	0.50	0.50	16:35:40	40,000
BGRIM13C2611B	0.24	0.24	16:35:40	17,303,600
BGRIM13C2703A	0.38	0.38	16:35:40	26,206,600
BGRIM13C2704T	0.35	0.35	16:35:40	6,749,900
BGRIM13P2611A	0.00	0.02	n/a	-
BGRIM13P2612A	0.11	0.12	15:32:52	972,100
BGRIM13P2703A	0.60	0.60	16:35:40	11,211,500
BH13C2610A	0.04	0.06	n/a	-
BH13C2701A	0.62	0.62	16:35:40	8,131,300
BH13C2701B	0.25	0.26	16:35:40	1,989,100
BH13P2611A	0.01	0.04	n/a	-
BH13P2701A	0.45	0.45	16:16:45	2,368,000
BJC13C2610A	0.15	0.16	16:24:45	12,900
BJC13C2701A	0.37	0.37	16:35:40	4,926,100
BJC13P2703A	0.54	0.54	16:35:40	3,775,000
BLA13C2610A	0.00	0.02	n/a	-
BLA13C2611A	0.03	0.06	n/a	-
BLA13C2701A	0.12	0.14	n/a	-
BLA13C2701B	0.39	0.39	16:35:40	972,100
BLA13P2611A	0.05	0.16	n/a	-
BTG13C2610A	0.00	0.01	n/a	-
BTG13C2702A	0.34	0.34	16:35:40	1,850,800
BTS13C2611A	0.03	0.04	11:03:33	50,000
BTS13C2701T	0.03	0.04	11:03:40	50,000
BTS13C2702A	0.14	0.14	n/a	-
CBG13C2611A	0.65	0.89	n/a	-
CBG13C2612A	0.45	0.45	16:35:40	2,463,600
CBG13C2701A	0.31	0.31	16:35:40	4,508,200
CBG13C2703A	0.46	0.46	16:35:40	10,115,100
CBG13P2611A	0.00	0.05	n/a	-
CBG13P2701A	0.35	0.35	16:35:40	1,879,700
CCET13C2610A	0.06	0.06	16:23:40	6,658,900
CCET13C2610B	0.00	0.01	15:55:11	812,000
CCET13C2611A	0.02	0.02	16:35:40	966,300
CCET13C2612A	0.28	0.28	16:35:40	11,961,100
CCET13C2703A	0.48	0.48	16:35:40	8,505,600
CENTEL13C2611A	0.37	0.37	16:35:40	2,515,900
CENTEL13C2701A	0.33	0.33	16:35:40	6,638,900
CENTEL13P2701A	0.29	0.29	16:35:40	1,314,000
CHG13C2610A	0.03	0.05	n/a	-
CHG13C2701A	0.22	0.22	15:51:33	569,000
CK13C2610A	0.01	0.01	n/a	-
CK13C2701A	0.24	0.24	16:35:40	5,358,300
CK13C2703A	0.43	0.43	16:35:40	5,176,800
CK13C2704T	0.12	0.11	n/a	-
CK13P2611A	0.11	0.12	13:56:03	728,600
COM713C2610A	0.36	0.41	10:09:54	3,000
COM713C2610B	0.07	0.08	n/a	-
COM713C2612A	0.13	0.13	16:35:40	1,405,800
COM713C2702A	0.26	0.26	16:35:40	9,735,100
CPALL13C2612A	0.06	0.06	12:00:23	607,200
CPALL13C2701T	0.12	0.12	15:18:43	1,804,100
CPALL13C2702A	0.17	0.17	16:35:40	3,270,500
CPALL13P2610A	0.00	0.12	n/a	-
CPALL13P2701A	0.36	0.36	16:35:40	902,300
CPF13C2611A	0.25	0.25	14:11:26	3,500
CPF13C2612A	0.19	0.19	14:01:15	2,158,100
CPF13P2612A	0.17	0.17	16:35:40	1,508,400
CPN13C2611A	0.07	0.08	n/a	-
CPN13C2702A	0.32	0.32	16:35:40	4,185,900
CPN13P2701A	0.45	0.45	16:00:20	789,000
CRC13C2610A	1.18	0.78	n/a	-
CRC13C2611A	0.72	0.67	n/a	-
CRC13C2701A	0.27	0.27	16:35:40	3,231,100
CRC13P2611A	0.01	0.09	n/a	-
CRC13P2701A	0.18	0.18	16:35:40	855,900
DELTA13C2610A	0.00	0.01	10:05:02	100
DELTA13C2611A	0.03	0.03	16:29:09	3,965,100
DELTA13C2612A	0.14	0.14	16:35:40	11,741,100
DELTA13C2701A	0.38	0.38	16:35:40	24,201,900
DELTA13C2702A	0.59	0.59	16:35:40	29,381,600
DELTA13P2610A	0.01	0.01	16:35:40	400
DELTA13P2612A	0.35	0.35	16:35:40	5,515,200
DELTA13P2701A	0.77	0.77	16:35:40	18,825,700
DOHOME13C2610A	0.02	0.02	09:56:42	100
DOHOME13C2612A	0.09	0.09	16:35:40	10,000
DOHOME13C2702A	0.29	0.29	16:35:40	2,394,300
EA13C2610A	0.00	0.01	15:38:56	107,500
EA13C2610B	0.00	0.02	n/a	-
EA13C2612A	0.10	0.11	16:35:40	678,800
EA13C2702A	0.24	0.24	16:35:40	6,217,000
EA13P2611A	0.25	0.25	16:35:40	650,000
EGCO13C2610A	0.04	0.09	n/a	-
EGCO13C2702A	0.40	0.41	16:24:04	1,443,800
ERW13C2610A	0.24	0.32	n/a	-
ERW13C2701A	0.31	0.31	16:35:40	7,596,400
ERW13P2701A	0.24	0.24	16:35:40	4,202,500
GFPT13C2611A	0.43	0.49	n/a	-
GFPT13C2701A	0.22	0.23	10:04:51	10,000
GLOBAL13C2610A	0.00	0.01	n/a	-
GLOBAL13C2611A	0.10	0.10	16:35:40	2,532,600
GLOBAL13C2701A	0.11	0.12	10:33:46	412,400
GLOBAL13C2703A	0.25	0.25	16:35:40	4,119,200
GPSC13C2611A	0.31	0.31	16:35:40	5,978,400
GPSC13C2612A	0.19	0.19	16:35:40	3,879,100
GPSC13C2701T	0.35	0.37	n/a	-
GPSC13C2703A	0.36	0.36	16:35:40	8,313,100
GPSC13C2704T	0.25	0.25	16:35:40	2,415,000
GPSC13P2611A	0.01	0.05	n/a	-
GPSC13P2612A	0.11	0.11	16:35:40	229,400
GPSC13P2703A	0.59	0.59	16:35:40	5,234,000
GULF13C2611A	0.06	0.07	10:02:53	254,000
GULF13C2702A	0.28	0.28	16:35:40	6,109,500
GULF13C2703A	0.42	0.42	16:35:40	5,207,900
GULF13C2704T	0.24	0.24	16:35:40	1,417,800
GULF13P2610A	0.00	0.01	n/a	-
GULF13P2611A	0.09	0.14	n/a	-
GULF13P2701A	0.35	0.35	16:29:50	3,359,700
GUNKUL13C2610A	1.06	1.02	14:29:30	50,000
GUNKUL13C2611A	0.52	0.52	16:35:40	85,000
GUNKUL13C2612A	0.41	0.41	16:35:40	89,000
GUNKUL13C2612B	0.15	0.15	16:35:40	7,489,700
GUNKUL13C2703A	0.29	0.29	16:35:40	6,191,000
GUNKUL13C2703B	0.78	0.73	10:16:07	100
GUNKUL13P2610A	0.00	0.01	n/a	-
GUNKUL13P2612A	0.09	0.10	11:12:22	425,000
HANA13C2610A	0.26	0.26	16:35:40	3,615,700
HANA13C2611A	0.77	0.75	14:39:05	69,000
HANA13C2701A	0.50	0.50	16:35:40	45,928,900
HANA13C2701T	2.14	2.18	10:55:50	135,000
HANA13C2703A	0.34	0.34	16:35:40	15,822,900
HANA13C2703T	0.59	0.59	16:35:40	1,767,900
HANA13P2611A	0.01	0.02	n/a	-
HANA13P2701A	0.23	0.23	16:35:40	4,844,700
HANA13P2702A	0.58	0.58	16:35:40	11,086,900
HMPRO13C2612A	0.09	0.10	10:31:49	400
HMPRO13C2703A	0.22	0.22	16:35:40	798,200
ICHI13C2612A	0.08	0.09	n/a	-
IRPC13C2611A	1.71	1.47	n/a	-
IRPC13C2612A	0.82	0.64	n/a	-
IRPC13C2701A	0.53	0.53	16:35:40	17,077,200
IRPC13C2701T	1.76	1.18	n/a	-
IRPC13C2703A	0.36	0.36	16:35:40	15,529,400
IRPC13C2704T	0.47	0.47	16:35:40	10,329,300
IRPC13P2610A	0.00	0.01	n/a	-
IRPC13P2612A	0.04	0.05	15:17:43	460,500
IRPC13P2703A	0.45	0.45	16:35:40	9,369,100
IVL13C2611A	0.64	0.59	n/a	-
IVL13C2612A	0.25	0.25	16:35:40	12,733,100
IVL13C2701A	1.17	1.21	n/a	-
IVL13C2703A	0.35	0.35	16:35:40	9,152,400
IVL13P2611A	0.01	0.02	n/a	-
IVL13P2702A	0.25	0.25	16:35:40	589,700
JAS13C2611A	0.00	0.01	n/a	-
JAS13C2701A	0.03	0.04	n/a	-
JMART13C2610A	0.12	0.09	14:45:35	260,200
JMART13C2611A	0.06	0.06	14:34:19	406,200
JMART13C2701A	0.42	0.42	16:35:40	793,000
JMART13C2701T	0.33	0.32	16:35:40	250,000	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
JMART13C2704T	0.27	0.26	15:45:02	1,396,600
JMT13C2610A	0.01	0.01	n/a	-
JMT13C2610B	0.04	0.05	n/a	-
JMT13C2612A	0.08	0.08	16:29:36	76,600
JMT13C2701T	0.23	0.23	16:35:40	878,900
JMT13C2703A	0.22	0.21	16:35:40	1,383,200	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
KBANK13C2610A	0.54	0.53	n/a	-
KBANK13C2612A	0.32	0.32	16:35:40	5,040,500
KBANK13C2704T	0.48	0.48	16:29:15	3,242,000
KBANK13P2611A	0.00	0.02	n/a	-
KBANK13P2701A	0.24	0.24	16:35:40	2,464,000
KCE13C2610A	1.56	1.47	14:18:38	800,000
KCE13C2612A	1.49	1.45	15:24:13	1,899,200
KCE13C2701A	1.10	1.10	14:16:12	8,000
KCE13C2702A	0.79	0.79	16:35:40	116,230,800
KCE13C2702B	0.50	0.50	16:35:40	35,390,800
KCE13C2703T	1.16	1.16	16:35:40	23,590,300
KCE13P2610A	0.00	0.01	n/a	-
KCE13P2612A	0.02	0.03	10:18:34	55,100
KCE13P2701A	0.30	0.30	16:35:40	5,322,100
KKP13C2610A	0.49	0.58	n/a	-
KKP13C2611A	0.39	0.41	16:02:47	111,600
KKP13C2612A	0.25	0.25	16:35:40	2,470,200
KKP13C2703A	0.51	0.51	16:35:40	2,150,200
KKP13C2704T	0.35	0.36	12:22:08	1,192,800
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.19	0.19	n/a	-
KKP13P2703A	0.66	0.66	16:35:40	1,900,400
KTB13C2611A	0.35	0.33	n/a	-
KTB13C2612A	0.29	0.29	16:35:40	3,893,100
KTB13C2701A	0.20	0.20	16:35:40	1,324,000
KTB13C2704T	0.23	0.23	16:35:40	1,911,400
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.06	0.10	n/a	-
KTB13P2701A	0.19	0.19	16:35:40	2,000
KTC13C2610A	0.12	0.13	n/a	-
KTC13C2612A	0.18	0.18	16:35:40	9,064,800
KTC13C2701T	0.38	0.38	16:29:07	4,506,200
KTC13C2704T	0.28	0.28	16:20:51	4,482,400
M13C2610A	0.00	0.01	16:15:02	100,000
M13C2612A	0.23	0.23	14:53:44	1,900
MINT13C2611A	0.02	0.03	n/a	-
MINT13C2612A	0.22	0.22	16:35:40	4,912,900
MINT13C2703A	0.42	0.42	16:35:40	4,463,400
MINT13C2704T	0.10	0.11	n/a	-
MINT13P2610A	0.00	0.03	n/a	-
MINT13P2702A	0.53	0.53	16:35:40	2,384,000
MRDIYT13C2612A	0.04	0.04	16:35:40	15,300
MRDIYT13C2702A	0.26	0.27	16:01:25	694,800
MTC13C2610A	0.01	0.01	11:47:30	30,900
MTC13C2612A	0.04	0.04	10:41:33	994,900
MTC13C2702A	0.14	0.15	16:35:40	18,900
MTC13C2703A	0.24	0.24	16:35:40	3,552,100
MTC13P2610A	0.00	0.03	n/a	-
MTC13P2612A	0.24	0.25	n/a	-
OR13C2611A	0.07	0.08	16:35:40	18,500
OR13C2703A	0.18	0.18	15:49:51	208,400
OSP13C2610A	0.05	0.05	14:46:11	2,000
OSP13C2611A	0.05	0.05	n/a	-
OSP13C2701A	0.17	0.17	16:35:40	7,098,200
OSP13C2703A	0.29	0.29	16:35:40	8,104,300
PLANB13C2610A	0.90	0.91	n/a	-
PLANB13C2612A	0.34	0.34	16:35:40	1,703,200
PLANB13C2701A	0.21	0.21	16:35:40	1,475,800
PR913C2610A	0.10	0.10	16:35:40	1,860,700
PR913C2702A	0.35	0.35	16:35:40	5,705,800
PRM13C2701A	0.11	0.14	n/a	-
PRM13C2702A	0.31	0.31	16:35:40	6,253,100
PTG13C2610A	0.02	0.02	16:35:40	2,004,900
PTG13C2612A	0.29	0.29	15:45:13	3,023,200
PTT13C2612A	0.24	0.24	16:35:40	2,081,800
PTT13C2701T	0.37	0.37	16:35:40	407,000
PTT13C2702A	0.21	0.21	16:35:40	1,253,400
PTT13P2702A	0.14	0.15	10:01:52	693,200
PTTEP13C2611A	0.14	0.14	15:59:06	969,400
PTTEP13C2611B	0.33	0.60	n/a	-
PTTEP13C2703A	0.42	0.43	16:35:40	3,661,700
PTTEP13C2704T	0.34	0.34	15:59:06	618,600
PTTEP13P2612A	0.15	0.16	15:59:06	315,600
PTTEP13P2703A	0.73	0.73	16:13:38	1,487,000
PTTGC13C2611A	0.81	0.86	n/a	-
PTTGC13C2612A	0.57	0.57	16:35:40	210,800
PTTGC13C2703A	0.53	0.53	16:35:40	6,150,000
PTTGC13C2704T	0.65	0.65	16:35:40	3,320,200
PTTGC13P2610A	0.00	0.03	n/a	-
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.05	0.05	16:35:40	1,202,000
PTTGC13P2703A	0.37	0.37	16:35:40	3,070,400
RATCH13C2612A	0.28	0.29	16:35:40	2,047,800
RCL13C2610A	0.92	0.67	n/a	-
RCL13C2701A	0.77	0.78	14:45:39	147,400
RCL13C2701B	0.42	0.42	16:35:40	21,473,700
RCL13P2701A	0.26	0.26	16:35:40	3,206,800
SAWAD13C2610A	0.00	0.01	16:28:23	10,000
SAWAD13C2612A	0.05	0.06	09:55:35	14,000
SAWAD13C2701A	0.29	0.29	16:35:40	1,495,300
SAWAD13P2611A	0.07	0.10	n/a	-
SCB13C2612A	0.20	0.20	11:21:38	904,000
SCB13C2702A	0.42	0.42	16:35:40	11,294,500
SCB13C2704T	0.37	0.38	14:40:29	5,000
SCB13P2611A	0.01	0.01	n/a	-
SCB13P2701A	0.30	0.30	16:35:40	945,300
SCC13C2612A	0.38	0.38	16:35:40	5,560,100
SCC13C2701T	0.52	0.52	15:47:08	403,400
SCC13P2612A	0.09	0.09	10:53:35	6,000
SCC13P2703A	0.50	0.51	14:46:03	1,200,000
SCGP13C2612A	0.22	0.22	16:35:40	3,901,400
SCGP13C2703A	0.26	0.26	16:35:40	3,881,600
SCGP13C2704T	0.22	0.22	11:37:33	1,633,600
SCGP13P2611A	0.03	0.08	n/a	-
SCGP13P2703A	0.37	0.37	16:35:40	214,000
SIRI13C2612A	0.13	0.12	10:02:07	100,200
SISB13C2610A	0.00	0.01	n/a	-
SISB13C2611A	0.06	0.09	n/a	-
SISB13C2704T	0.16	0.16	11:41:11	70,000
SJWD13C2704T	0.41	0.41	16:35:40	742,200
SPALI13C2701A	0.22	0.23	16:29:55	61,000
SPRC13C2612A	2.10	1.73	n/a	-
SPRC13C2612B	1.60	1.51	n/a	-
SPRC13C2701A	0.79	0.78	n/a	-
SPRC13C2701B	0.53	0.53	16:35:40	1,300,100
SPRC13C2703A	0.37	0.37	16:35:40	10,124,700
SPRC13C2704T	1.31	1.03	n/a	-
SPRC13P2612A	0.03	0.04	n/a	-
STA13C2610A	0.05	0.04	12:02:38	120,000
STA13C2611A	0.48	0.48	16:35:40	8,398,600
STA13C2702A	0.45	0.45	16:35:40	16,704,500
STA13P2702A	0.71	0.71	16:35:40	3,511,300
STECON13C2610A	0.08	0.08	16:35:40	1,003,500
STECON13C2701A	0.43	0.43	16:35:40	6,531,900
STECON13P2611A	0.09	0.09	16:35:40	3,241,600
STGT13C2610A	0.00	0.03	n/a	-
STGT13C2611A	0.09	0.09	16:35:40	1,643,200
STGT13C2703A	0.21	0.21	16:35:40	3,467,700
TASCO13C2701A	0.32	0.32	16:35:40	1,753,600
TASCO13P2702A	0.40	0.40	16:35:40	2,767,500
TCAP13C2612A	0.83	0.82	15:21:09	1,000
TCAP13C2701A	0.57	0.57	16:35:40	3,677,100
TCAP13C2701B	0.26	0.26	16:08:42	2,599,900
TCAP13P2701A	0.38	0.38	16:35:40	811,800
TFG13C2610A	0.00	0.01	14:25:00	6,100
TFG13C2701A	0.17	0.17	16:35:40	436,800
TFG13C2701B	0.48	0.48	16:35:40	1,336,000
THAI13C2612A	0.11	0.11	16:35:40	7,126,300
THAI13C2701A	0.24	0.24	16:35:40	12,386,400
THCOM13C2612A	0.07	0.07	10:04:38	322,500
THCOM13C2703A	0.22	0.22	16:20:58	1,872,300
TIDLOR13C2611A	0.07	0.07	16:35:40	601,800
TIDLOR13C2701T	0.15	0.16	n/a	-
TIDLOR13C2703A	0.27	0.28	16:35:40	3,389,800
TIDLOR13P2611A	0.19	0.19	16:35:40	2,452,400
TISCO13C2612A	0.14	0.14	15:27:44	100,000
TISCO13C2704T	0.32	0.32	16:35:40	102,800
TLI13C2612A	0.11	0.11	11:43:39	300,200
TLI13C2703A	0.24	0.24	11:05:06	1,010,400
TOA13C2611A	0.31	0.32	12:25:44	1,836,000
TOP13C2611A	1.59	1.31	n/a	-
TOP13C2612A	1.07	0.96	n/a	-
TOP13C2612B	0.63	0.63	16:35:40	12,846,500
TOP13C2703A	0.56	0.56	16:35:40	21,078,900
TOP13C2704T	0.52	0.53	16:35:40	10,396,500
TOP13P2612A	0.02	0.06	n/a	-
TOP13P2701A	0.32	0.32	16:35:40	2,309,400
TRUE13C2610A	0.00	0.01	09:55:35	60,000
TRUE13C2611A	0.07	0.07	09:56:21	100,000
TRUE13C2703A	0.24	0.24	16:35:40	1,354,500
TRUE13P2611A	0.09	0.11	n/a	-
TTB13C2612A	0.42	0.50	n/a	-
TTB13C2612B	0.24	0.24	16:14:21	488,300
TTB13C2701A	0.18	0.18	16:35:40	11,775,400
TTB13C2704T	0.18	0.19	16:11:43	49,500
TTB13P2612A	0.06	0.07	16:25:50	100,100
TTB13P2703A	0.29	0.29	16:35:40	1,407,500
TU13C2611A	0.13	0.14	10:29:53	670,000
TU13C2703A	0.25	0.25	16:35:40	2,549,700
VGI13C2610A	0.00	0.01	n/a	-
VGI13C2612A	0.16	0.16	16:35:40	1,093,400
VGI13P2611A	0.07	0.10	n/a	-
WHA13C2611A	0.04	0.03	10:08:21	100
WHA13C2612A	0.35	0.35	16:35:40	2,223,700
WHA13C2701T	0.58	0.58	16:35:40	1,174,800
WHA13C2702A	0.14	0.14	14:16:51	423,500
WHA13P2611A	0.02	0.04	n/a	-
WHAUP13C2612A	0.15	0.15	16:35:40	494,600
WHAUP13C2612B	0.07	0.07	n/a	-
WHAUP13C2703A	0.30	0.30	16:35:40	1,965,700
WHAUP13P2612A	0.25	0.25	16:35:40	1,189,600

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2610A

0.00

0.01

n/a

AAV13C2612A

0.02

16:35:40

150,000

AAV13C2701T

0.01

0.02

n/a

AAV13C2702A

0.06

16:35:40

1,635,200

AAV13C2703A

0.20

0.21

16:35:40

957,200

ADVANC13C2610A

0.00

0.01

10:33:49

150,000

ADVANC13C2701A

0.18

11:07:12

1,872,100

ADVANC13C2701T

0.18

16:35:40

210,000

ADVANC13C2703A

0.35

16:35:40

6,373,900

ADVANC13P2611A

0.11

16:35:40

1,943,700

ADVANC13P2702A

0.58

16:35:40

1,642,700

AEONTS13C2612A

0.15

16:35:40

386,200

AMATA13C2610A

1.62

1.58

n/a

AMATA13C2611A

0.33

0.30

n/a

AMATA13C2701A

0.26

16:35:40

4,537,400

AMATA13P2610A

0.00

0.01

n/a

AMATA13P2701A

0.18

16:35:40

656,700

AOT13C2611A

0.09

0.10

11:19:34

25,000

AOT13C2703A

0.26

16:35:40

1,832,900

AOT13C2704T

0.28

16:35:40

3,783,800

AOT13P2611A

0.03

0.06

n/a

AOT13P2701A

0.42

16:35:40

1,260,300

AP13C2612A

0.12

14:30:06

600,000

AWC13C2611A

0.36

n/a

AWC13C2701A

0.25

16:35:40

16,167,700

AWC13C2701T

0.42

16:35:40

2,243,400

AWC13C2704T

0.30

16:35:40

941,100

AWC13P2612A

0.05

0.08

n/a

BA13C2611A

0.31

15:35:06

5,349,900

BA13C2703A

0.49

16:35:40

5,654,000

BA13P2611A

0.01

0.04

n/a

BAM13C2610A

0.00

0.01

15:04:07

40,400

BAM13C2701A

0.15

16:35:40

205,200

BAM13C2703A

0.29

16:35:40

2,258,500

BANPU13C2701A

0.20

16:35:40

534,000

BANPU13P2701A

0.23

16:35:40

480,800

BBL13C2611A

0.37

0.39

11:54:02

100

BBL13C2612A

0.27

16:35:40

12,864,400

BBL13C2612B

0.07

0.10

n/a

BBL13C2703A

0.64

0.63

16:35:40

8,563,500

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

BBL13C2704T

0.48

16:35:40

4,242,700

BBL13P2611A

0.03

0.04

n/a

BBL13P2703A

0.48

14:52:25

1,604,100

BCH13C2610A

0.16

0.18

n/a

BCH13C2612A

0.20

16:35:40

4,280,100

BCP13C2611A

1.33

1.64

n/a

BCP13C2612A

0.85

0.79

n/a

BCP13C2701A

0.59

0.62

16:35:40

8,807,400

BCP13C2702A

0.38

16:35:40

49,909,800

BCP13C2704T

0.81

0.82

n/a

BCP13P2701A

0.09

16:29:51

80,400

BCP13P2702A

0.33

16:35:40

16,074,300

BCPG13C2610A

0.00

0.01

n/a

BCPG13C2611A

0.11

16:35:40

2,048,200

BCPG13C2703A

0.24

n/a

BDMS13C2610A

0.03

15:51:22

100,500

BDMS13C2701A

0.27

16:35:40

1,530,900

BDMS13C2701T

0.15

10:37:30

61,000

BDMS13P2612A

0.06

0.08

n/a

BEM13C2611A

0.22

0.21

16:23:37

1,554,800

BEM13C2612A

0.14

0.13

16:35:40

2,213,700

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

BEM13C2703A

0.32

0.31

16:35:40

5,044,800

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

BGRIM13C2611A

0.50

16:35:40

40,000

BGRIM13C2611B

0.24

16:35:40

17,303,600

BGRIM13C2703A

0.38

16:35:40

26,206,600

BGRIM13C2704T

0.35

16:35:40

6,749,900

BGRIM13P2611A

0.00

0.02

n/a

BGRIM13P2612A

0.11

0.12

15:32:52

972,100

BGRIM13P2703A

0.60

16:35:40

11,211,500

BH13C2610A

0.04

0.06

n/a

BH13C2701A

0.62

16:35:40

8,131,300

BH13C2701B

0.25

0.26

16:35:40

1,989,100

BH13P2611A

0.01

0.04

n/a

BH13P2701A

0.45

16:16:45

2,368,000

BJC13C2610A

0.15

0.16

16:24:45

12,900

BJC13C2701A

0.37

16:35:40

4,926,100

BJC13P2703A

0.54

16:35:40

3,775,000

BLA13C2610A

0.00

0.02

n/a

BLA13C2611A

0.03

0.06

n/a

BLA13C2701A

0.12

0.14

n/a

BLA13C2701B

0.39

16:35:40

972,100

BLA13P2611A

0.05

0.16

n/a

BTG13C2610A

0.00

0.01

n/a

BTG13C2702A

0.34

16:35:40

1,850,800

BTS13C2611A

0.03

0.04

11:03:33

50,000

BTS13C2701T

0.03

0.04

11:03:40

50,000

BTS13C2702A

0.14

n/a

CBG13C2611A

0.65

0.89

n/a

CBG13C2612A

0.45

16:35:40

2,463,600

CBG13C2701A

0.31

16:35:40

4,508,200

CBG13C2703A

0.46

16:35:40

10,115,100

CBG13P2611A

0.00

0.05

n/a

CBG13P2701A

0.35

16:35:40

1,879,700

CCET13C2610A

0.06

16:23:40

6,658,900

CCET13C2610B

0.00

0.01

15:55:11

812,000

CCET13C2611A

0.02

16:35:40

966,300

CCET13C2612A

0.28

16:35:40

11,961,100

CCET13C2703A

0.48

16:35:40

8,505,600

CENTEL13C2611A

0.37

16:35:40

2,515,900

CENTEL13C2701A

0.33

16:35:40

6,638,900

CENTEL13P2701A

0.29

16:35:40

1,314,000

CHG13C2610A

0.03

0.05

n/a

CHG13C2701A

0.22

15:51:33

569,000

CK13C2610A

0.01

n/a

CK13C2701A

0.24

16:35:40

5,358,300

CK13C2703A

0.43

16:35:40

5,176,800

CK13C2704T

0.12

0.11

n/a

CK13P2611A

0.11

0.12

13:56:03

728,600

COM713C2610A

0.36

0.41

10:09:54

3,000

COM713C2610B

0.07

0.08

n/a

COM713C2612A

0.13

16:35:40

1,405,800

COM713C2702A

0.26

16:35:40

9,735,100

CPALL13C2612A

0.06

12:00:23

607,200

CPALL13C2701T

0.12

15:18:43

1,804,100

CPALL13C2702A

0.17

16:35:40

3,270,500

CPALL13P2610A

0.00

0.12

n/a

CPALL13P2701A

0.36

16:35:40

902,300

CPF13C2611A

0.25

14:11:26

3,500

CPF13C2612A

0.19

14:01:15

2,158,100

CPF13P2612A

0.17

16:35:40

1,508,400

CPN13C2611A

0.07

0.08

n/a

CPN13C2702A

0.32

16:35:40

4,185,900

CPN13P2701A

0.45

16:00:20

789,000

CRC13C2610A

1.18

0.78

n/a

CRC13C2611A

0.72

0.67

n/a

CRC13C2701A

0.27

16:35:40

3,231,100

CRC13P2611A

0.01

0.09

n/a

CRC13P2701A

0.18

16:35:40

855,900

DELTA13C2610A

0.00

0.01

10:05:02

100

DELTA13C2611A

0.03

16:29:09

3,965,100

DELTA13C2612A

0.14

16:35:40

11,741,100

DELTA13C2701A

0.38

16:35:40

24,201,900

DELTA13C2702A

0.59

16:35:40

29,381,600

DELTA13P2610A

0.01

16:35:40

400

DELTA13P2612A

0.35

16:35:40

5,515,200

DELTA13P2701A

0.77

16:35:40

18,825,700

DOHOME13C2610A

0.02

09:56:42

100

DOHOME13C2612A

0.09

16:35:40

10,000

DOHOME13C2702A

0.29

16:35:40

2,394,300

EA13C2610A

0.00

0.01

15:38:56

107,500

EA13C2610B

0.00

0.02

n/a

EA13C2612A

0.10

0.11

16:35:40

678,800

EA13C2702A

0.24

16:35:40

6,217,000

EA13P2611A

0.25

16:35:40

650,000

EGCO13C2610A

0.04

0.09

n/a

EGCO13C2702A

0.40

0.41

16:24:04

1,443,800

ERW13C2610A

0.24

0.32

n/a

ERW13C2701A

0.31

16:35:40

7,596,400

ERW13P2701A

0.24

16:35:40

4,202,500

GFPT13C2611A

0.43

0.49

n/a

GFPT13C2701A

0.22

0.23

10:04:51

10,000

GLOBAL13C2610A

0.00

0.01

n/a

GLOBAL13C2611A

0.10

16:35:40

2,532,600

GLOBAL13C2701A

0.11

0.12

10:33:46

412,400

GLOBAL13C2703A

0.25

16:35:40

4,119,200

GPSC13C2611A

0.31

16:35:40

5,978,400

GPSC13C2612A

0.19

16:35:40

3,879,100

GPSC13C2701T

0.35

0.37

n/a

GPSC13C2703A

0.36

16:35:40

8,313,100

GPSC13C2704T

0.25

16:35:40

2,415,000

GPSC13P2611A

0.01

0.05

n/a

GPSC13P2612A

0.11

16:35:40

229,400

GPSC13P2703A

0.59

16:35:40

5,234,000

GULF13C2611A

0.06

0.07

10:02:53

254,000

GULF13C2702A

0.28

16:35:40

6,109,500

GULF13C2703A

0.42

16:35:40

5,207,900

GULF13C2704T

0.24

16:35:40

1,417,800

GULF13P2610A

0.00

0.01

n/a

GULF13P2611A

0.09

0.14

n/a

GULF13P2701A

0.35

16:29:50

3,359,700

GUNKUL13C2610A

1.06

1.02

14:29:30

50,000

GUNKUL13C2611A

0.52

16:35:40

85,000

GUNKUL13C2612A

0.41

16:35:40

89,000

GUNKUL13C2612B

0.15

16:35:40

7,489,700

GUNKUL13C2703A

0.29

16:35:40

6,191,000

GUNKUL13C2703B

0.78

0.73

10:16:07

100

GUNKUL13P2610A

0.00

0.01

n/a

GUNKUL13P2612A

0.09

0.10

11:12:22

425,000

HANA13C2610A

0.26

16:35:40

3,615,700

HANA13C2611A

0.77

0.75

14:39:05

69,000

HANA13C2701A

0.50

16:35:40

45,928,900

HANA13C2701T

2.14

2.18

10:55:50

135,000

HANA13C2703A

0.34

16:35:40

15,822,900

HANA13C2703T

0.59

16:35:40

1,767,900

HANA13P2611A

0.01

0.02

n/a

HANA13P2701A

0.23

16:35:40

4,844,700

HANA13P2702A

0.58

16:35:40

11,086,900

HMPRO13C2612A

0.09

0.10

10:31:49

400

HMPRO13C2703A

0.22

16:35:40

798,200

ICHI13C2612A

0.08

0.09

n/a

IRPC13C2611A

1.71

1.47

n/a

IRPC13C2612A

0.82

0.64

n/a

IRPC13C2701A

0.53

16:35:40

17,077,200

IRPC13C2701T

1.76

1.18

n/a

IRPC13C2703A

0.36

16:35:40

15,529,400

IRPC13C2704T

0.47

16:35:40

10,329,300

IRPC13P2610A

0.00

0.01

n/a

IRPC13P2612A

0.04

0.05

15:17:43

460,500

IRPC13P2703A

0.45

16:35:40

9,369,100

IVL13C2611A

0.64

0.59

n/a

IVL13C2612A

0.25

16:35:40

12,733,100

IVL13C2701A

1.17

1.21

n/a

IVL13C2703A

0.35

16:35:40

9,152,400

IVL13P2611A

0.01

0.02

n/a

IVL13P2702A

0.25

16:35:40

589,700

JAS13C2611A

0.00

0.01

n/a

JAS13C2701A

0.03

0.04

n/a

JMART13C2610A

0.12

0.09

14:45:35

260,200

JMART13C2611A

0.06

14:34:19

406,200

JMART13C2701A

0.42

16:35:40

793,000

JMART13C2701T

0.33

0.32

16:35:40

250,000

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

JMART13C2704T

0.27

0.26

15:45:02

1,396,600

JMT13C2610A

0.01

n/a

JMT13C2610B

0.04

0.05

n/a

JMT13C2612A

0.08

16:29:36

76,600

JMT13C2701T

0.23

16:35:40

878,900

JMT13C2703A

0.22

0.21

16:35:40

1,383,200

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

KBANK13C2610A

0.54

0.53

n/a

KBANK13C2612A

0.32

16:35:40

5,040,500

KBANK13C2704T

0.48

16:29:15

3,242,000

KBANK13P2611A

0.00

0.02

n/a

KBANK13P2701A

0.24

16:35:40

2,464,000

KCE13C2610A

1.56

1.47

14:18:38

800,000

KCE13C2612A

1.49

1.45

15:24:13

1,899,200

KCE13C2701A

1.10

14:16:12

8,000

KCE13C2702A

0.79

16:35:40

116,230,800

KCE13C2702B

0.50

16:35:40

35,390,800

KCE13C2703T

1.16

16:35:40

23,590,300

KCE13P2610A

0.00

0.01

n/a

KCE13P2612A

0.02

0.03

10:18:34

55,100

KCE13P2701A

0.30

16:35:40

5,322,100

KKP13C2610A

0.49

0.58

n/a

KKP13C2611A

0.39

0.41

16:02:47

111,600

KKP13C2612A

0.25

16:35:40

2,470,200

KKP13C2703A

0.51

16:35:40

2,150,200

KKP13C2704T

0.35

0.36

12:22:08

1,192,800

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.19

n/a

KKP13P2703A

0.66

16:35:40

1,900,400

KTB13C2611A

0.35

0.33

n/a

KTB13C2612A

0.29

16:35:40

3,893,100

KTB13C2701A

0.20

16:35:40

1,324,000

KTB13C2704T

0.23

16:35:40

1,911,400

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.06

0.10

n/a

KTB13P2701A

0.19

16:35:40

2,000

KTC13C2610A

0.12

0.13

n/a

KTC13C2612A

0.18

16:35:40

9,064,800

KTC13C2701T

0.38

16:29:07

4,506,200

KTC13C2704T

0.28

16:20:51

4,482,400

M13C2610A

0.00

0.01

16:15:02

100,000

M13C2612A

0.23

14:53:44

1,900

MINT13C2611A

0.02

0.03

n/a

MINT13C2612A

0.22

16:35:40

4,912,900

MINT13C2703A

0.42

16:35:40

4,463,400

MINT13C2704T

0.10

0.11

n/a

MINT13P2610A

0.00

0.03

n/a

MINT13P2702A

0.53

16:35:40

2,384,000

MRDIYT13C2612A

0.04

16:35:40

15,300

MRDIYT13C2702A

0.26

0.27

16:01:25

694,800

MTC13C2610A

0.01

11:47:30

30,900

MTC13C2612A

0.04

10:41:33

994,900

MTC13C2702A

0.14

0.15

16:35:40

18,900

MTC13C2703A

0.24

16:35:40

3,552,100

MTC13P2610A

0.00

0.03

n/a

MTC13P2612A

0.24

0.25

n/a

OR13C2611A

0.07

0.08

16:35:40

18,500

OR13C2703A

0.18

15:49:51

208,400

OSP13C2610A

0.05

14:46:11

2,000

OSP13C2611A

0.05

n/a

OSP13C2701A

0.17

16:35:40

7,098,200

OSP13C2703A

0.29

16:35:40

8,104,300

PLANB13C2610A

0.90

0.91

n/a

PLANB13C2612A

0.34

16:35:40

1,703,200

PLANB13C2701A

0.21

16:35:40

1,475,800

PR913C2610A

0.10

16:35:40

1,860,700

PR913C2702A

0.35

16:35:40

5,705,800

PRM13C2701A

0.11

0.14

n/a

PRM13C2702A

0.31

16:35:40

6,253,100

PTG13C2610A

0.02

16:35:40

2,004,900

PTG13C2612A

0.29

15:45:13

3,023,200

PTT13C2612A

0.24

16:35:40

2,081,800

PTT13C2701T

0.37

16:35:40

407,000

PTT13C2702A

0.21

16:35:40

1,253,400

PTT13P2702A

0.14

0.15

10:01:52

693,200

PTTEP13C2611A

0.14

15:59:06

969,400

PTTEP13C2611B

0.33

0.60

n/a

PTTEP13C2703A

0.42

0.43

16:35:40

3,661,700

PTTEP13C2704T

0.34

15:59:06

618,600

PTTEP13P2612A

0.15

0.16

15:59:06

315,600

PTTEP13P2703A

0.73

16:13:38

1,487,000

PTTGC13C2611A

0.81

0.86

n/a

PTTGC13C2612A

0.57

16:35:40

210,800

PTTGC13C2703A

0.53

16:35:40

6,150,000

PTTGC13C2704T

0.65

16:35:40

3,320,200

PTTGC13P2610A

0.00

0.03

n/a

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.05

16:35:40

1,202,000

PTTGC13P2703A

0.37

16:35:40

3,070,400

RATCH13C2612A

0.28

0.29

16:35:40

2,047,800

RCL13C2610A

0.92

0.67

n/a

RCL13C2701A

0.77

0.78

14:45:39

147,400

RCL13C2701B

0.42

16:35:40

21,473,700

RCL13P2701A

0.26

16:35:40

3,206,800

SAWAD13C2610A

0.00

0.01

16:28:23

10,000

SAWAD13C2612A

0.05

0.06

09:55:35

14,000

SAWAD13C2701A

0.29

16:35:40

1,495,300

SAWAD13P2611A

0.07

0.10

n/a

SCB13C2612A

0.20

11:21:38

904,000

SCB13C2702A

0.42

16:35:40

11,294,500

SCB13C2704T

0.37

0.38

14:40:29

5,000

SCB13P2611A

0.01

n/a

SCB13P2701A

0.30

16:35:40

945,300

SCC13C2612A

0.38

16:35:40

5,560,100

SCC13C2701T

0.52

15:47:08

403,400

SCC13P2612A

0.09

10:53:35

6,000

SCC13P2703A

0.50

0.51

14:46:03

1,200,000

SCGP13C2612A

0.22

16:35:40

3,901,400

SCGP13C2703A

0.26

16:35:40

3,881,600

SCGP13C2704T

0.22

11:37:33

1,633,600

SCGP13P2611A

0.03

0.08

n/a

SCGP13P2703A

0.37

16:35:40

214,000

SIRI13C2612A

0.13

0.12

10:02:07

100,200

SISB13C2610A

0.00

0.01

n/a

SISB13C2611A

0.06

0.09

n/a

SISB13C2704T

0.16

11:41:11

70,000

SJWD13C2704T

0.41

16:35:40

742,200

SPALI13C2701A

0.22

0.23

16:29:55

61,000

SPRC13C2612A

2.10

1.73

n/a

SPRC13C2612B

1.60

1.51

n/a

SPRC13C2701A

0.79

0.78

n/a

SPRC13C2701B

0.53

16:35:40

1,300,100

SPRC13C2703A

0.37

16:35:40

10,124,700

SPRC13C2704T

1.31

1.03

n/a

SPRC13P2612A

0.03

0.04

n/a

STA13C2610A

0.05

0.04

12:02:38

120,000

STA13C2611A

0.48

16:35:40

8,398,600

STA13C2702A

0.45

16:35:40

16,704,500

STA13P2702A

0.71

16:35:40

3,511,300

STECON13C2610A

0.08

16:35:40

1,003,500

STECON13C2701A

0.43

16:35:40

6,531,900

STECON13P2611A

0.09

16:35:40

3,241,600

STGT13C2610A

0.00

0.03

n/a

STGT13C2611A

0.09

16:35:40

1,643,200

STGT13C2703A

0.21

16:35:40

3,467,700

TASCO13C2701A

0.32

16:35:40

1,753,600

TASCO13P2702A

0.40

16:35:40

2,767,500

TCAP13C2612A

0.83

0.82

15:21:09

1,000

TCAP13C2701A

0.57

16:35:40

3,677,100

TCAP13C2701B

0.26

16:08:42

2,599,900

TCAP13P2701A

0.38

16:35:40

811,800

TFG13C2610A

0.00

0.01

14:25:00

6,100

TFG13C2701A

0.17

16:35:40

436,800

TFG13C2701B

0.48

16:35:40

1,336,000

THAI13C2612A

0.11

16:35:40

7,126,300

THAI13C2701A

0.24

16:35:40

12,386,400

THCOM13C2612A

0.07

10:04:38

322,500

THCOM13C2703A

0.22

16:20:58

1,872,300

TIDLOR13C2611A

0.07

16:35:40

601,800

TIDLOR13C2701T

0.15

0.16

n/a

TIDLOR13C2703A

0.27

0.28

16:35:40

3,389,800

TIDLOR13P2611A

0.19

16:35:40

2,452,400

TISCO13C2612A

0.14

15:27:44

100,000

TISCO13C2704T

0.32

16:35:40

102,800

TLI13C2612A

0.11

11:43:39

300,200

TLI13C2703A

0.24

11:05:06

1,010,400

TOA13C2611A

0.31

0.32

12:25:44

1,836,000

TOP13C2611A

1.59

1.31

n/a

TOP13C2612A

1.07

0.96

n/a

TOP13C2612B

0.63

16:35:40

12,846,500

TOP13C2703A

0.56

16:35:40

21,078,900

TOP13C2704T

0.52

0.53

16:35:40

10,396,500

TOP13P2612A

0.02

0.06

n/a

TOP13P2701A

0.32

16:35:40

2,309,400

TRUE13C2610A

0.00

0.01

09:55:35

60,000

TRUE13C2611A

0.07

09:56:21

100,000

TRUE13C2703A

0.24

16:35:40

1,354,500

TRUE13P2611A

0.09

0.11

n/a

TTB13C2612A

0.42

0.50

n/a

TTB13C2612B

0.24

16:14:21

488,300

TTB13C2701A

0.18

16:35:40

11,775,400

TTB13C2704T

0.18

0.19

16:11:43

49,500

TTB13P2612A

0.06

0.07

16:25:50

100,100

TTB13P2703A

0.29

16:35:40

1,407,500

TU13C2611A

0.13

0.14

10:29:53

670,000

TU13C2703A

0.25

16:35:40

2,549,700

VGI13C2610A

0.00

0.01

n/a

VGI13C2612A

0.16

16:35:40

1,093,400

VGI13P2611A

0.07

0.10

n/a

WHA13C2611A

0.04

0.03

10:08:21

100

WHA13C2612A

0.35

16:35:40

2,223,700

WHA13C2701T

0.58

16:35:40

1,174,800

WHA13C2702A

0.14

14:16:51

423,500

WHA13P2611A

0.02

0.04

n/a

WHAUP13C2612A

0.15

16:35:40

494,600

WHAUP13C2612B

0.07

n/a

WHAUP13C2703A

0.30

16:35:40

1,965,700

WHAUP13P2612A

0.25

16:35:40

1,189,600

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price