ราคาปิด DW13 ประจำวันที่ 22 ก.ย. 2569

DW13	ราคา DW ตามตาราง	ราคาปิด DW	เวลาที่มีการซื้อขายล่าสุด	ปริมาณการซื้อขายทั้งวัน	Remark
AAV13C2610A	0.00	0.01	n/a	-
AAV13C2612A	0.02	0.02	16:37:53	919,500
AAV13C2701T	0.01	0.02	n/a	-
AAV13C2702A	0.05	0.05	16:37:53	5,021,600
AAV13C2703A	0.20	0.20	16:37:53	8,111,700
ADVANC13C2610A	0.00	0.01	n/a	-
ADVANC13C2701A	0.20	0.20	16:37:53	1,203,000
ADVANC13C2701T	0.20	0.20	16:37:53	687,800
ADVANC13C2703A	0.38	0.38	16:37:53	3,475,700
ADVANC13P2611A	0.10	0.11	16:07:52	510,800
ADVANC13P2702A	0.56	0.56	16:37:53	1,647,500
AEONTS13C2612A	0.17	0.17	16:37:53	533,000
AMATA13C2610A	1.62	1.58	n/a	-
AMATA13C2611A	0.34	0.30	n/a	-
AMATA13C2701A	0.26	0.26	16:37:53	3,784,700
AMATA13P2610A	0.00	0.01	n/a	-
AMATA13P2701A	0.18	0.18	16:37:53	1,743,600
AOT13C2611A	0.09	0.09	10:26:23	20,000
AOT13C2703A	0.25	0.25	16:37:53	8,152,800
AOT13C2704T	0.28	0.29	16:21:30	3,396,800
AOT13P2611A	0.03	0.06	n/a	-
AOT13P2701A	0.43	0.44	16:16:01	3,666,500
AP13C2612A	0.11	0.12	10:11:19	116,000
AWC13C2611A	0.36	0.36	n/a	-
AWC13C2701A	0.25	0.25	16:37:53	9,994,900
AWC13C2701T	0.41	0.41	16:37:53	2,192,500
AWC13C2704T	0.30	0.30	16:37:53	1,357,800
AWC13P2612A	0.05	0.08	n/a	-
BA13C2611A	0.31	0.31	16:37:53	4,937,900
BA13C2703A	0.48	0.48	16:37:53	6,418,600
BA13P2611A	0.01	0.04	n/a	-
BAM13C2610A	0.00	0.01	10:02:26	100
BAM13C2701A	0.15	0.15	16:37:53	2,972,100
BAM13C2703A	0.28	0.28	16:37:53	4,577,200
BANPU13C2701A	0.19	0.19	16:37:53	484,300
BANPU13P2701A	0.25	0.25	16:17:13	80,000
BBL13C2611A	0.43	0.43	16:37:53	2,637,200
BBL13C2612A	0.31	0.31	16:37:53	7,966,700
BBL13C2612B	0.09	0.10	16:07:27	50,200
BBL13C2703A	0.70	0.69	16:37:53	10,617,700	ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
BBL13C2704T	0.51	0.51	16:37:53	5,541,600
BBL13P2611A	0.02	0.04	n/a	-
BBL13P2703A	0.46	0.47	16:27:06	2,147,100
BCH13C2610A	0.18	0.18	10:34:07	300
BCH13C2612A	0.20	0.20	16:24:25	8,630,800
BCP13C2611A	1.33	1.64	n/a	-
BCP13C2612A	0.86	0.79	n/a	-
BCP13C2701A	0.60	0.59	16:28:30	9,835,300
BCP13C2702A	0.38	0.38	16:37:53	33,674,400
BCP13C2704T	0.81	0.82	16:37:53	2,800
BCP13P2701A	0.09	0.09	12:20:02	1,224,900
BCP13P2702A	0.33	0.34	16:28:40	9,462,600
BCPG13C2610A	0.00	0.01	12:07:42	100,100
BCPG13C2611A	0.10	0.10	16:37:53	3,848,000
BCPG13C2703A	0.24	0.24	16:37:53	5,943,700
BDMS13C2610A	0.02	0.03	n/a	-
BDMS13C2701A	0.25	0.25	16:37:53	2,665,800
BDMS13C2701T	0.14	0.14	n/a	-
BDMS13P2612A	0.07	0.08	n/a	-
BEM13C2611A	0.21	0.20	16:27:20	1,981,200
BEM13C2612A	0.14	0.14	16:37:53	754,800
BEM13C2703A	0.31	0.31	16:37:53	2,046,200
BGRIM13C2611A	0.49	0.52	14:02:56	21,000
BGRIM13C2611B	0.24	0.24	16:37:53	29,047,200
BGRIM13C2703A	0.37	0.37	16:37:53	28,559,800
BGRIM13C2704T	0.35	0.35	16:12:47	13,284,000
BGRIM13P2611A	0.00	0.02	n/a	-
BGRIM13P2612A	0.12	0.12	14:00:14	475,100
BGRIM13P2703A	0.61	0.61	16:37:53	11,265,700
BH13C2610A	0.06	0.06	16:37:53	318,000
BH13C2701A	0.63	0.63	16:37:53	3,992,500
BH13C2701B	0.25	0.25	16:37:53	1,241,000
BH13P2611A	0.01	0.04	n/a	-
BH13P2701A	0.45	0.46	11:48:35	683,800
BJC13C2610A	0.17	0.20	14:11:02	126,200
BJC13C2701A	0.38	0.38	16:37:53	11,448,200
BJC13P2703A	0.53	0.53	16:37:53	6,491,300
BLA13C2610A	0.01	0.02	n/a	-
BLA13C2611A	0.03	0.06	n/a	-
BLA13C2701A	0.12	0.14	n/a	-
BLA13C2701B	0.39	0.39	16:37:53	494,800
BLA13P2611A	0.05	0.16	n/a	-
BTG13C2610A	0.00	0.01	n/a	-
BTG13C2702A	0.35	0.36	16:37:53	358,300
BTS13C2611A	0.03	0.04	14:29:56	72,000
BTS13C2701T	0.03	0.03	n/a	-
BTS13C2702A	0.14	0.14	16:37:53	907,100
CBG13C2611A	0.66	0.89	n/a	-
CBG13C2612A	0.45	0.45	16:37:53	2,138,200
CBG13C2701A	0.32	0.32	16:37:53	6,671,700
CBG13C2703A	0.47	0.47	16:37:53	5,268,000
CBG13P2611A	0.01	0.05	n/a	-
CBG13P2701A	0.36	0.36	16:37:53	1,275,300
CCET13C2610A	0.05	0.05	16:37:53	5,011,100
CCET13C2610B	0.00	0.01	10:52:41	112,900
CCET13C2611A	0.02	0.03	11:31:26	310,000
CCET13C2612A	0.25	0.25	16:37:53	6,786,700
CCET13C2703A	0.44	0.44	16:37:53	5,156,700
CENTEL13C2611A	0.38	0.38	16:37:53	1,521,600
CENTEL13C2701A	0.33	0.33	16:37:53	3,268,400
CENTEL13P2701A	0.30	0.31	14:22:38	170,100
CHG13C2610A	0.04	0.05	n/a	-
CHG13C2701A	0.23	0.23	16:37:53	11,520,800
CK13C2610A	0.01	0.01	n/a	-
CK13C2701A	0.23	0.23	16:37:53	2,477,600
CK13C2703A	0.40	0.40	16:37:53	2,427,500
CK13C2704T	0.11	0.11	n/a	-
CK13P2611A	0.13	0.13	16:37:53	436,300
COM713C2610A	0.41	0.51	11:33:46	100
COM713C2610B	0.09	0.08	16:29:53	109,400
COM713C2612A	0.14	0.14	16:37:53	5,661,600
COM713C2702A	0.27	0.27	16:37:53	7,676,200
CPALL13C2612A	0.05	0.05	12:16:11	7,200
CPALL13C2701T	0.11	0.14	n/a	-
CPALL13C2702A	0.16	0.16	15:08:33	477,100
CPALL13P2610A	0.00	0.12	n/a	-
CPALL13P2701A	0.39	0.39	16:37:53	601,200
CPF13C2611A	0.28	0.33	10:02:44	3,500
CPF13C2612A	0.21	0.21	14:57:30	1,839,000
CPF13P2612A	0.17	0.17	16:37:53	812,400
CPN13C2611A	0.06	0.08	n/a	-
CPN13C2702A	0.30	0.30	16:37:53	6,574,200
CPN13P2701A	0.48	0.48	16:37:53	4,069,400
CRC13C2610A	1.07	0.78	n/a	-
CRC13C2611A	0.66	0.67	n/a	-
CRC13C2701A	0.25	0.25	16:37:53	1,691,900
CRC13P2611A	0.01	0.09	n/a	-
CRC13P2701A	0.19	0.19	16:37:53	482,000
DELTA13C2610A	0.00	0.01	n/a	-
DELTA13C2611A	0.03	0.03	16:37:53	8,379,400
DELTA13C2612A	0.13	0.13	16:37:53	18,117,300
DELTA13C2701A	0.36	0.36	16:37:53	32,278,500
DELTA13C2702A	0.56	0.56	16:37:53	35,991,900
DELTA13P2610A	0.02	0.02	14:17:44	450,500
DELTA13P2612A	0.38	0.38	16:37:53	10,328,500
DELTA13P2701A	0.80	0.80	16:37:53	17,963,400
DOHOME13C2610A	0.02	0.02	16:37:53	20,100
DOHOME13C2612A	0.09	0.09	10:07:15	500
DOHOME13C2702A	0.29	0.29	15:47:20	1,198,800
EA13C2610A	0.00	0.01	16:37:53	575,600
EA13C2610B	0.00	0.02	n/a	-
EA13C2612A	0.10	0.11	16:37:53	599,800
EA13C2702A	0.24	0.24	16:37:53	3,515,000
EA13P2611A	0.27	0.27	16:37:53	643,400
EGCO13C2610A	0.05	0.09	n/a	-
EGCO13C2702A	0.40	0.40	16:00:14	2,403,400
ERW13C2610A	0.26	0.32	n/a	-
ERW13C2701A	0.32	0.32	16:37:53	4,498,500
ERW13P2701A	0.24	0.25	16:04:10	1,746,100
GFPT13C2611A	0.44	0.49	n/a	-
GFPT13C2701A	0.23	0.23	16:25:13	1,104,300
GLOBAL13C2610A	0.00	0.01	15:46:54	150,000
GLOBAL13C2611A	0.10	0.10	16:37:53	1,585,300
GLOBAL13C2701A	0.10	0.11	12:13:36	655,400
GLOBAL13C2703A	0.25	0.25	16:37:53	1,677,200
GPSC13C2611A	0.29	0.29	16:37:53	7,536,900
GPSC13C2612A	0.18	0.18	16:37:53	12,359,800
GPSC13C2701T	0.34	0.37	10:27:08	200
GPSC13C2703A	0.35	0.35	16:37:53	24,027,900
GPSC13C2704T	0.24	0.24	14:57:18	12,078,200
GPSC13P2611A	0.01	0.05	n/a	-
GPSC13P2612A	0.12	0.12	16:37:53	2,587,300
GPSC13P2703A	0.61	0.61	16:37:53	6,971,000
GULF13C2611A	0.07	0.08	16:37:53	524,200
GULF13C2702A	0.28	0.28	16:37:53	21,714,900
GULF13C2703A	0.43	0.43	16:37:53	23,943,200
GULF13C2704T	0.24	0.24	16:21:55	691,300
GULF13P2610A	0.00	0.01	n/a	-
GULF13P2611A	0.09	0.14	n/a	-
GULF13P2701A	0.36	0.36	16:37:53	9,753,900
GUNKUL13C2610A	0.93	0.82	n/a	-
GUNKUL13C2611A	0.45	0.49	n/a	-
GUNKUL13C2612A	0.36	0.38	09:55:10	200
GUNKUL13C2612B	0.13	0.13	16:37:53	8,792,000
GUNKUL13C2703A	0.27	0.27	16:37:53	9,170,600
GUNKUL13C2703B	0.71	0.71	n/a	-
GUNKUL13P2610A	0.00	0.01	n/a	-
GUNKUL13P2612A	0.10	0.10	16:37:53	2,846,400
HANA13C2610A	0.27	0.27	16:37:53	8,503,200
HANA13C2611A	0.78	0.78	16:37:53	1,034,100
HANA13C2701A	0.50	0.50	16:37:53	53,920,300
HANA13C2701T	2.16	2.16	16:37:53	197,800
HANA13C2703A	0.34	0.34	16:37:53	29,187,600
HANA13C2703T	0.59	0.59	16:37:53	4,872,000
HANA13P2611A	0.01	0.02	n/a	-
HANA13P2701A	0.23	0.23	16:37:53	9,918,100
HANA13P2702A	0.59	0.59	16:37:53	8,017,000
HMPRO13C2612A	0.10	0.10	16:37:53	480,000
HMPRO13C2703A	0.22	0.22	n/a	-
ICHI13C2612A	0.07	0.09	n/a	-
IRPC13C2611A	1.35	1.47	n/a	-
IRPC13C2612A	0.66	0.64	n/a	-
IRPC13C2701A	0.41	0.41	16:37:53	26,518,300
IRPC13C2701T	1.54	1.18	n/a	-
IRPC13C2703A	0.28	0.28	16:37:53	17,460,900
IRPC13C2704T	0.40	0.41	16:10:47	26,369,000
IRPC13P2610A	0.00	0.01	n/a	-
IRPC13P2612A	0.07	0.07	n/a	-
IRPC13P2703A	0.54	0.54	16:37:53	3,252,000
IVL13C2611A	0.62	0.59	11:22:54	529,500
IVL13C2612A	0.25	0.25	16:37:53	5,654,200
IVL13C2701A	1.14	1.21	n/a	-
IVL13C2703A	0.34	0.34	16:37:53	9,372,300
IVL13P2611A	0.01	0.02	n/a	-
IVL13P2702A	0.26	0.26	16:37:53	1,407,700
JAS13C2611A	0.00	0.01	16:37:53	400,000
JAS13C2701A	0.03	0.04	16:37:53	5,500
JMART13C2610A	0.09	0.13	10:04:50	100
JMART13C2611A	0.05	0.05	16:37:53	274,700
JMART13C2701A	0.38	0.39	15:32:25	712,000
JMART13C2701T	0.30	0.31	14:18:57	105,000
JMART13C2704T	0.25	0.26	14:15:19	670,400
JMT13C2610A	0.01	0.01	n/a	-
JMT13C2610B	0.05	0.05	14:16:38	200,000
JMT13C2612A	0.08	0.09	n/a	-
JMT13C2701T	0.23	0.23	16:37:53	1,125,800
JMT13C2703A	0.21	0.21	16:37:53	3,214,100
KBANK13C2610A	0.60	0.53	n/a	-
KBANK13C2612A	0.35	0.35	16:37:53	6,411,300
KBANK13C2704T	0.50	0.50	15:45:55	3,232,000
KBANK13P2611A	0.00	0.02	n/a	-
KBANK13P2701A	0.24	0.24	16:37:53	1,966,200
KCE13C2610A	1.53	1.57	10:32:05	11,000
KCE13C2612A	1.46	1.48	11:40:19	600
KCE13C2701A	1.08	1.08	10:07:25	13,000
KCE13C2702A	0.77	0.77	16:37:53	27,947,400
KCE13C2702B	0.49	0.49	16:37:53	20,499,000
KCE13C2703T	1.15	1.15	16:37:53	19,360,800
KCE13P2610A	0.00	0.01	n/a	-
KCE13P2612A	0.02	0.03	16:28:31	34,300
KCE13P2701A	0.31	0.31	16:37:53	4,111,000
KKP13C2610A	0.55	0.58	n/a	-
KKP13C2611A	0.41	0.44	10:14:45	18,000
KKP13C2612A	0.26	0.26	16:37:53	11,857,200
KKP13C2703A	0.52	0.52	16:37:53	10,104,300
KKP13C2704T	0.35	0.35	16:37:53	4,207,100
KKP13P2611A	0.00	0.02	n/a	-
KKP13P2612A	0.19	0.19	14:00:04	1,459,900
KTB13C2611A	0.35	0.33	n/a	-
KTB13C2612A	0.29	0.29	16:37:53	3,655,100
KTB13C2701A	0.20	0.20	16:37:53	635,400
KTB13C2704T	0.23	0.24	11:09:51	300
KTB13P2611A	0.00	0.01	n/a	-
KTB13P2612A	0.06	0.10	n/a	-
KTB13P2701A	0.19	0.19	10:39:01	20,000
KTC13C2610A	0.13	0.13	11:01:59	727,200
KTC13C2612A	0.19	0.19	16:37:53	7,125,400
KTC13C2701T	0.38	0.38	16:37:53	965,200
KTC13C2704T	0.28	0.28	16:27:06	833,700
M13C2610A	0.00	0.01	n/a	-
M13C2612A	0.24	0.24	16:37:53	420,800
MINT13C2611A	0.02	0.03	n/a	-
MINT13C2612A	0.23	0.23	16:28:57	3,130,800
MINT13C2703A	0.43	0.43	16:37:53	1,468,200
MINT13C2704T	0.11	0.11	14:10:01	304,000
MINT13P2610A	0.00	0.03	n/a	-
MINT13P2702A	0.53	0.53	16:37:53	1,137,400
MRDIYT13C2612A	0.04	0.03	14:43:57	300
MRDIYT13C2702A	0.26	0.26	16:37:53	330,500
MTC13C2610A	0.01	0.01	09:55:10	15,000
MTC13C2612A	0.04	0.04	16:37:53	203,500
MTC13C2702A	0.14	0.15	14:15:17	113,500
MTC13C2703A	0.25	0.25	16:37:53	748,900
MTC13P2610A	0.00	0.03	n/a	-
MTC13P2612A	0.25	0.25	16:37:53	260,200
OR13C2611A	0.08	0.09	09:55:10	50,000
OR13C2703A	0.19	0.19	16:37:53	482,000
OSP13C2610A	0.04	0.08	n/a	-
OSP13C2611A	0.04	0.05	11:27:54	65,000
OSP13C2701A	0.15	0.15	15:45:03	3,360,600
PLANB13C2610A	0.95	0.91	n/a	-
PLANB13C2612A	0.35	0.36	16:37:53	1,497,900
PLANB13C2701A	0.22	0.22	16:37:53	3,230,200
PR913C2610A	0.10	0.12	15:06:46	1,172,500
PR913C2702A	0.33	0.33	16:37:53	5,101,800
PRM13C2701A	0.11	0.14	n/a	-
PRM13C2702A	0.33	0.33	16:37:53	4,398,700
PTG13C2610A	0.04	0.05	15:44:44	526,100
PTG13C2612A	0.38	0.38	16:37:53	16,612,300
PTT13C2612A	0.24	0.24	16:37:53	73,000
PTT13C2701T	0.37	0.37	16:37:53	595,000
PTT13C2702A	0.21	0.21	15:39:18	10,000
PTT13P2702A	0.14	0.15	n/a	-
PTTEP13C2611A	0.16	0.17	16:02:24	4,015,500
PTTEP13C2611B	0.36	0.60	n/a	-
PTTEP13C2703A	0.44	0.44	16:37:53	5,475,000
PTTEP13C2704T	0.36	0.36	16:37:53	1,849,800
PTTEP13P2612A	0.15	0.15	14:01:06	105,200
PTTEP13P2703A	0.72	0.72	16:37:53	1,092,300
PTTGC13C2611A	0.74	0.86	n/a	-
PTTGC13C2612A	0.53	0.53	16:37:53	24,000
PTTGC13C2703A	0.49	0.49	16:37:53	9,751,400
PTTGC13C2704T	0.62	0.62	16:37:53	2,661,400
PTTGC13P2610A	0.00	0.03	n/a	-
PTTGC13P2611A	0.00	0.05	n/a	-
PTTGC13P2612A	0.06	0.07	n/a	-
PTTGC13P2703A	0.40	0.40	16:37:53	5,373,100
RATCH13C2612A	0.27	0.27	16:37:53	5,707,000
RCL13C2610A	0.85	0.67	n/a	-
RCL13C2701A	0.73	0.73	16:37:53	38,200
RCL13C2701B	0.40	0.40	16:37:53	24,205,400
RCL13P2701A	0.28	0.28	16:29:22	11,782,500
SAWAD13C2610A	0.00	0.01	n/a	-
SAWAD13C2612A	0.05	0.05	15:47:19	20,500
SAWAD13C2701A	0.29	0.29	16:37:53	8,082,700
SAWAD13P2611A	0.07	0.10	n/a	-
SCB13C2612A	0.24	0.24	16:37:53	4,527,000
SCB13C2702A	0.46	0.46	16:37:53	32,942,200
SCB13C2704T	0.40	0.40	16:37:53	10,908,400
SCB13P2611A	0.01	0.01	10:19:51	102,000
SCB13P2701A	0.29	0.29	16:37:53	1,847,900
SCC13C2612A	0.38	0.38	16:37:53	13,285,400
SCC13C2701T	0.52	0.52	16:37:53	3,114,800
SCC13P2612A	0.09	0.11	n/a	-
SCC13P2703A	0.51	0.51	16:37:53	2,394,900
SCGP13C2612A	0.22	0.22	16:37:53	11,067,200
SCGP13C2703A	0.26	0.26	16:29:44	4,338,600
SCGP13C2704T	0.22	0.22	16:37:53	2,248,100
SCGP13P2611A	0.03	0.08	n/a	-
SCGP13P2703A	0.37	0.37	15:54:05	2,617,500
SIRI13C2612A	0.12	0.13	n/a	-
SISB13C2610A	0.00	0.01	n/a	-
SISB13C2611A	0.06	0.09	n/a	-
SISB13C2704T	0.17	0.19	n/a	-
SJWD13C2704T	0.42	0.42	16:37:53	4,823,300
SPALI13C2701A	0.22	0.23	15:32:55	1,273,900
SPRC13C2612A	1.97	1.73	n/a	-
SPRC13C2612B	1.48	1.51	n/a	-
SPRC13C2701A	0.74	0.78	14:14:26	2,000
SPRC13C2701B	0.49	0.49	10:17:07	444,800
SPRC13C2703A	0.34	0.35	16:37:53	5,373,000
SPRC13C2704T	1.26	1.03	n/a	-
SPRC13P2612A	0.03	0.04	n/a	-
STA13C2610A	0.03	0.04	10:40:28	800
STA13C2611A	0.39	0.39	16:37:53	4,068,900
STA13C2702A	0.38	0.38	16:37:53	12,148,200
STA13P2702A	0.77	0.77	16:37:53	4,338,800
STECON13C2610A	0.06	0.07	16:29:57	927,300
STECON13C2701A	0.39	0.39	16:37:53	7,337,000
STECON13P2611A	0.11	0.12	15:36:42	981,800
STGT13C2610A	0.00	0.03	n/a	-
STGT13C2611A	0.07	0.07	16:37:53	778,800
STGT13C2703A	0.18	0.18	16:37:53	1,999,000
TASCO13C2701A	0.33	0.33	16:37:53	1,791,200
TASCO13P2702A	0.40	0.40	16:37:53	900,200
TCAP13C2612A	0.81	0.79	14:45:42	300
TCAP13C2701A	0.55	0.55	16:37:53	2,606,700
TCAP13C2701B	0.26	0.26	16:37:53	2,869,000
TCAP13P2701A	0.39	0.40	15:40:15	976,200
TFG13C2610A	0.01	0.03	n/a	-
TFG13C2701A	0.17	0.17	16:37:53	151,600
TFG13C2701B	0.49	0.49	16:37:53	2,619,600
THAI13C2612A	0.08	0.09	14:00:39	1,300,000
THAI13C2701A	0.20	0.20	16:37:53	2,132,600
THCOM13C2612A	0.07	0.07	16:00:21	1,510,200
THCOM13C2703A	0.22	0.22	15:31:16	2,090,900
TIDLOR13C2611A	0.08	0.09	14:14:48	866,400
TIDLOR13C2701T	0.15	0.16	14:14:48	3,200
TIDLOR13C2703A	0.28	0.28	16:37:53	5,820,300
TIDLOR13P2611A	0.19	0.19	16:26:19	1,150,300
TISCO13C2612A	0.15	0.15	16:37:53	1,318,000
TISCO13C2704T	0.33	0.32	16:00:05	648,400
TLI13C2612A	0.11	0.11	16:37:53	120,000
TLI13C2703A	0.24	0.24	16:37:53	1,421,600
TOA13C2611A	0.31	0.31	16:37:53	2,437,500
TOP13C2611A	1.40	1.31	n/a	-
TOP13C2612A	0.94	0.96	14:15:53	4,000
TOP13C2612B	0.54	0.54	16:37:53	9,783,000
TOP13C2703A	0.49	0.49	16:37:53	17,222,100
TOP13C2704T	0.47	0.48	16:10:54	11,301,800
TOP13P2612A	0.02	0.06	n/a	-
TOP13P2701A	0.36	0.36	16:37:53	5,688,400
TRUE13C2610A	0.00	0.01	10:11:28	20,000
TRUE13C2611A	0.08	0.08	14:39:12	95,000
TRUE13C2703A	0.24	0.24	16:37:53	70,600
TRUE13P2611A	0.09	0.11	n/a	-
TTB13C2612A	0.43	0.50	n/a	-
TTB13C2612B	0.25	0.28	n/a	-
TTB13C2701A	0.19	0.20	16:37:53	2,933,000
TTB13C2704T	0.19	0.20	16:25:07	622,600
TTB13P2612A	0.07	0.07	16:37:53	12,600
TTB13P2703A	0.29	0.29	16:37:53	1,028,800
TU13C2611A	0.16	0.16	16:37:53	1,532,400
TU13C2703A	0.27	0.27	16:37:53	1,282,900
VGI13C2610A	0.00	0.01	15:16:57	100
VGI13C2612A	0.16	0.16	16:37:53	5,232,000
VGI13P2611A	0.08	0.10	n/a	-
WHA13C2611A	0.03	0.05	11:21:27	980,100
WHA13C2612A	0.34	0.34	16:27:41	3,728,400
WHA13C2701T	0.57	0.57	16:27:41	1,646,000
WHA13C2702A	0.14	0.14	16:37:53	1,812,900
WHA13P2611A	0.02	0.04	n/a	-
WHAUP13C2612A	0.14	0.14	16:37:53	848,600
WHAUP13C2612B	0.07	0.07	10:21:03	5,000
WHAUP13C2703A	0.29	0.28	16:23:51	3,751,200
WHAUP13P2612A	0.27	0.27	16:37:53	558,200

DW13

ราคา DW ตามตาราง

ราคาปิด DW

เวลาที่มีการซื้อขายล่าสุด

ปริมาณการซื้อขายทั้งวัน

Remark

AAV13C2610A

0.00

0.01

n/a

AAV13C2612A

0.02

16:37:53

919,500

AAV13C2701T

0.01

0.02

n/a

AAV13C2702A

0.05

16:37:53

5,021,600

AAV13C2703A

0.20

16:37:53

8,111,700

ADVANC13C2610A

0.00

0.01

n/a

ADVANC13C2701A

0.20

16:37:53

1,203,000

ADVANC13C2701T

0.20

16:37:53

687,800

ADVANC13C2703A

0.38

16:37:53

3,475,700

ADVANC13P2611A

0.10

0.11

16:07:52

510,800

ADVANC13P2702A

0.56

16:37:53

1,647,500

AEONTS13C2612A

0.17

16:37:53

533,000

AMATA13C2610A

1.62

1.58

n/a

AMATA13C2611A

0.34

0.30

n/a

AMATA13C2701A

0.26

16:37:53

3,784,700

AMATA13P2610A

0.00

0.01

n/a

AMATA13P2701A

0.18

16:37:53

1,743,600

AOT13C2611A

0.09

10:26:23

20,000

AOT13C2703A

0.25

16:37:53

8,152,800

AOT13C2704T

0.28

0.29

16:21:30

3,396,800

AOT13P2611A

0.03

0.06

n/a

AOT13P2701A

0.43

0.44

16:16:01

3,666,500

AP13C2612A

0.11

0.12

10:11:19

116,000

AWC13C2611A

0.36

n/a

AWC13C2701A

0.25

16:37:53

9,994,900

AWC13C2701T

0.41

16:37:53

2,192,500

AWC13C2704T

0.30

16:37:53

1,357,800

AWC13P2612A

0.05

0.08

n/a

BA13C2611A

0.31

16:37:53

4,937,900

BA13C2703A

0.48

16:37:53

6,418,600

BA13P2611A

0.01

0.04

n/a

BAM13C2610A

0.00

0.01

10:02:26

100

BAM13C2701A

0.15

16:37:53

2,972,100

BAM13C2703A

0.28

16:37:53

4,577,200

BANPU13C2701A

0.19

16:37:53

484,300

BANPU13P2701A

0.25

16:17:13

80,000

BBL13C2611A

0.43

16:37:53

2,637,200

BBL13C2612A

0.31

16:37:53

7,966,700

BBL13C2612B

0.09

0.10

16:07:27

50,200

BBL13C2703A

0.70

0.69

16:37:53

10,617,700

ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด

BBL13C2704T

0.51

16:37:53

5,541,600

BBL13P2611A

0.02

0.04

n/a

BBL13P2703A

0.46

0.47

16:27:06

2,147,100

BCH13C2610A

0.18

10:34:07

300

BCH13C2612A

0.20

16:24:25

8,630,800

BCP13C2611A

1.33

1.64

n/a

BCP13C2612A

0.86

0.79

n/a

BCP13C2701A

0.60

0.59

16:28:30

9,835,300

BCP13C2702A

0.38

16:37:53

33,674,400

BCP13C2704T

0.81

0.82

16:37:53

2,800

BCP13P2701A

0.09

12:20:02

1,224,900

BCP13P2702A

0.33

0.34

16:28:40

9,462,600

BCPG13C2610A

0.00

0.01

12:07:42

100,100

BCPG13C2611A

0.10

16:37:53

3,848,000

BCPG13C2703A

0.24

16:37:53

5,943,700

BDMS13C2610A

0.02

0.03

n/a

BDMS13C2701A

0.25

16:37:53

2,665,800

BDMS13C2701T

0.14

n/a

BDMS13P2612A

0.07

0.08

n/a

BEM13C2611A

0.21

0.20

16:27:20

1,981,200

BEM13C2612A

0.14

16:37:53

754,800

BEM13C2703A

0.31

16:37:53

2,046,200

BGRIM13C2611A

0.49

0.52

14:02:56

21,000

BGRIM13C2611B

0.24

16:37:53

29,047,200

BGRIM13C2703A

0.37

16:37:53

28,559,800

BGRIM13C2704T

0.35

16:12:47

13,284,000

BGRIM13P2611A

0.00

0.02

n/a

BGRIM13P2612A

0.12

14:00:14

475,100

BGRIM13P2703A

0.61

16:37:53

11,265,700

BH13C2610A

0.06

16:37:53

318,000

BH13C2701A

0.63

16:37:53

3,992,500

BH13C2701B

0.25

16:37:53

1,241,000

BH13P2611A

0.01

0.04

n/a

BH13P2701A

0.45

0.46

11:48:35

683,800

BJC13C2610A

0.17

0.20

14:11:02

126,200

BJC13C2701A

0.38

16:37:53

11,448,200

BJC13P2703A

0.53

16:37:53

6,491,300

BLA13C2610A

0.01

0.02

n/a

BLA13C2611A

0.03

0.06

n/a

BLA13C2701A

0.12

0.14

n/a

BLA13C2701B

0.39

16:37:53

494,800

BLA13P2611A

0.05

0.16

n/a

BTG13C2610A

0.00

0.01

n/a

BTG13C2702A

0.35

0.36

16:37:53

358,300

BTS13C2611A

0.03

0.04

14:29:56

72,000

BTS13C2701T

0.03

n/a

BTS13C2702A

0.14

16:37:53

907,100

CBG13C2611A

0.66

0.89

n/a

CBG13C2612A

0.45

16:37:53

2,138,200

CBG13C2701A

0.32

16:37:53

6,671,700

CBG13C2703A

0.47

16:37:53

5,268,000

CBG13P2611A

0.01

0.05

n/a

CBG13P2701A

0.36

16:37:53

1,275,300

CCET13C2610A

0.05

16:37:53

5,011,100

CCET13C2610B

0.00

0.01

10:52:41

112,900

CCET13C2611A

0.02

0.03

11:31:26

310,000

CCET13C2612A

0.25

16:37:53

6,786,700

CCET13C2703A

0.44

16:37:53

5,156,700

CENTEL13C2611A

0.38

16:37:53

1,521,600

CENTEL13C2701A

0.33

16:37:53

3,268,400

CENTEL13P2701A

0.30

0.31

14:22:38

170,100

CHG13C2610A

0.04

0.05

n/a

CHG13C2701A

0.23

16:37:53

11,520,800

CK13C2610A

0.01

n/a

CK13C2701A

0.23

16:37:53

2,477,600

CK13C2703A

0.40

16:37:53

2,427,500

CK13C2704T

0.11

n/a

CK13P2611A

0.13

16:37:53

436,300

COM713C2610A

0.41

0.51

11:33:46

100

COM713C2610B

0.09

0.08

16:29:53

109,400

COM713C2612A

0.14

16:37:53

5,661,600

COM713C2702A

0.27

16:37:53

7,676,200

CPALL13C2612A

0.05

12:16:11

7,200

CPALL13C2701T

0.11

0.14

n/a

CPALL13C2702A

0.16

15:08:33

477,100

CPALL13P2610A

0.00

0.12

n/a

CPALL13P2701A

0.39

16:37:53

601,200

CPF13C2611A

0.28

0.33

10:02:44

3,500

CPF13C2612A

0.21

14:57:30

1,839,000

CPF13P2612A

0.17

16:37:53

812,400

CPN13C2611A

0.06

0.08

n/a

CPN13C2702A

0.30

16:37:53

6,574,200

CPN13P2701A

0.48

16:37:53

4,069,400

CRC13C2610A

1.07

0.78

n/a

CRC13C2611A

0.66

0.67

n/a

CRC13C2701A

0.25

16:37:53

1,691,900

CRC13P2611A

0.01

0.09

n/a

CRC13P2701A

0.19

16:37:53

482,000

DELTA13C2610A

0.00

0.01

n/a

DELTA13C2611A

0.03

16:37:53

8,379,400

DELTA13C2612A

0.13

16:37:53

18,117,300

DELTA13C2701A

0.36

16:37:53

32,278,500

DELTA13C2702A

0.56

16:37:53

35,991,900

DELTA13P2610A

0.02

14:17:44

450,500

DELTA13P2612A

0.38

16:37:53

10,328,500

DELTA13P2701A

0.80

16:37:53

17,963,400

DOHOME13C2610A

0.02

16:37:53

20,100

DOHOME13C2612A

0.09

10:07:15

500

DOHOME13C2702A

0.29

15:47:20

1,198,800

EA13C2610A

0.00

0.01

16:37:53

575,600

EA13C2610B

0.00

0.02

n/a

EA13C2612A

0.10

0.11

16:37:53

599,800

EA13C2702A

0.24

16:37:53

3,515,000

EA13P2611A

0.27

16:37:53

643,400

EGCO13C2610A

0.05

0.09

n/a

EGCO13C2702A

0.40

16:00:14

2,403,400

ERW13C2610A

0.26

0.32

n/a

ERW13C2701A

0.32

16:37:53

4,498,500

ERW13P2701A

0.24

0.25

16:04:10

1,746,100

GFPT13C2611A

0.44

0.49

n/a

GFPT13C2701A

0.23

16:25:13

1,104,300

GLOBAL13C2610A

0.00

0.01

15:46:54

150,000

GLOBAL13C2611A

0.10

16:37:53

1,585,300

GLOBAL13C2701A

0.10

0.11

12:13:36

655,400

GLOBAL13C2703A

0.25

16:37:53

1,677,200

GPSC13C2611A

0.29

16:37:53

7,536,900

GPSC13C2612A

0.18

16:37:53

12,359,800

GPSC13C2701T

0.34

0.37

10:27:08

200

GPSC13C2703A

0.35

16:37:53

24,027,900

GPSC13C2704T

0.24

14:57:18

12,078,200

GPSC13P2611A

0.01

0.05

n/a

GPSC13P2612A

0.12

16:37:53

2,587,300

GPSC13P2703A

0.61

16:37:53

6,971,000

GULF13C2611A

0.07

0.08

16:37:53

524,200

GULF13C2702A

0.28

16:37:53

21,714,900

GULF13C2703A

0.43

16:37:53

23,943,200

GULF13C2704T

0.24

16:21:55

691,300

GULF13P2610A

0.00

0.01

n/a

GULF13P2611A

0.09

0.14

n/a

GULF13P2701A

0.36

16:37:53

9,753,900

GUNKUL13C2610A

0.93

0.82

n/a

GUNKUL13C2611A

0.45

0.49

n/a

GUNKUL13C2612A

0.36

0.38

09:55:10

200

GUNKUL13C2612B

0.13

16:37:53

8,792,000

GUNKUL13C2703A

0.27

16:37:53

9,170,600

GUNKUL13C2703B

0.71

n/a

GUNKUL13P2610A

0.00

0.01

n/a

GUNKUL13P2612A

0.10

16:37:53

2,846,400

HANA13C2610A

0.27

16:37:53

8,503,200

HANA13C2611A

0.78

16:37:53

1,034,100

HANA13C2701A

0.50

16:37:53

53,920,300

HANA13C2701T

2.16

16:37:53

197,800

HANA13C2703A

0.34

16:37:53

29,187,600

HANA13C2703T

0.59

16:37:53

4,872,000

HANA13P2611A

0.01

0.02

n/a

HANA13P2701A

0.23

16:37:53

9,918,100

HANA13P2702A

0.59

16:37:53

8,017,000

HMPRO13C2612A

0.10

16:37:53

480,000

HMPRO13C2703A

0.22

n/a

ICHI13C2612A

0.07

0.09

n/a

IRPC13C2611A

1.35

1.47

n/a

IRPC13C2612A

0.66

0.64

n/a

IRPC13C2701A

0.41

16:37:53

26,518,300

IRPC13C2701T

1.54

1.18

n/a

IRPC13C2703A

0.28

16:37:53

17,460,900

IRPC13C2704T

0.40

0.41

16:10:47

26,369,000

IRPC13P2610A

0.00

0.01

n/a

IRPC13P2612A

0.07

n/a

IRPC13P2703A

0.54

16:37:53

3,252,000

IVL13C2611A

0.62

0.59

11:22:54

529,500

IVL13C2612A

0.25

16:37:53

5,654,200

IVL13C2701A

1.14

1.21

n/a

IVL13C2703A

0.34

16:37:53

9,372,300

IVL13P2611A

0.01

0.02

n/a

IVL13P2702A

0.26

16:37:53

1,407,700

JAS13C2611A

0.00

0.01

16:37:53

400,000

JAS13C2701A

0.03

0.04

16:37:53

5,500

JMART13C2610A

0.09

0.13

10:04:50

100

JMART13C2611A

0.05

16:37:53

274,700

JMART13C2701A

0.38

0.39

15:32:25

712,000

JMART13C2701T

0.30

0.31

14:18:57

105,000

JMART13C2704T

0.25

0.26

14:15:19

670,400

JMT13C2610A

0.01

n/a

JMT13C2610B

0.05

14:16:38

200,000

JMT13C2612A

0.08

0.09

n/a

JMT13C2701T

0.23

16:37:53

1,125,800

JMT13C2703A

0.21

16:37:53

3,214,100

KBANK13C2610A

0.60

0.53

n/a

KBANK13C2612A

0.35

16:37:53

6,411,300

KBANK13C2704T

0.50

15:45:55

3,232,000

KBANK13P2611A

0.00

0.02

n/a

KBANK13P2701A

0.24

16:37:53

1,966,200

KCE13C2610A

1.53

1.57

10:32:05

11,000

KCE13C2612A

1.46

1.48

11:40:19

600

KCE13C2701A

1.08

10:07:25

13,000

KCE13C2702A

0.77

16:37:53

27,947,400

KCE13C2702B

0.49

16:37:53

20,499,000

KCE13C2703T

1.15

16:37:53

19,360,800

KCE13P2610A

0.00

0.01

n/a

KCE13P2612A

0.02

0.03

16:28:31

34,300

KCE13P2701A

0.31

16:37:53

4,111,000

KKP13C2610A

0.55

0.58

n/a

KKP13C2611A

0.41

0.44

10:14:45

18,000

KKP13C2612A

0.26

16:37:53

11,857,200

KKP13C2703A

0.52

16:37:53

10,104,300

KKP13C2704T

0.35

16:37:53

4,207,100

KKP13P2611A

0.00

0.02

n/a

KKP13P2612A

0.19

14:00:04

1,459,900

KTB13C2611A

0.35

0.33

n/a

KTB13C2612A

0.29

16:37:53

3,655,100

KTB13C2701A

0.20

16:37:53

635,400

KTB13C2704T

0.23

0.24

11:09:51

300

KTB13P2611A

0.00

0.01

n/a

KTB13P2612A

0.06

0.10

n/a

KTB13P2701A

0.19

10:39:01

20,000

KTC13C2610A

0.13

11:01:59

727,200

KTC13C2612A

0.19

16:37:53

7,125,400

KTC13C2701T

0.38

16:37:53

965,200

KTC13C2704T

0.28

16:27:06

833,700

M13C2610A

0.00

0.01

n/a

M13C2612A

0.24

16:37:53

420,800

MINT13C2611A

0.02

0.03

n/a

MINT13C2612A

0.23

16:28:57

3,130,800

MINT13C2703A

0.43

16:37:53

1,468,200

MINT13C2704T

0.11

14:10:01

304,000

MINT13P2610A

0.00

0.03

n/a

MINT13P2702A

0.53

16:37:53

1,137,400

MRDIYT13C2612A

0.04

0.03

14:43:57

300

MRDIYT13C2702A

0.26

16:37:53

330,500

MTC13C2610A

0.01

09:55:10

15,000

MTC13C2612A

0.04

16:37:53

203,500

MTC13C2702A

0.14

0.15

14:15:17

113,500

MTC13C2703A

0.25

16:37:53

748,900

MTC13P2610A

0.00

0.03

n/a

MTC13P2612A

0.25

16:37:53

260,200

OR13C2611A

0.08

0.09

09:55:10

50,000

OR13C2703A

0.19

16:37:53

482,000

OSP13C2610A

0.04

0.08

n/a

OSP13C2611A

0.04

0.05

11:27:54

65,000

OSP13C2701A

0.15

15:45:03

3,360,600

PLANB13C2610A

0.95

0.91

n/a

PLANB13C2612A

0.35

0.36

16:37:53

1,497,900

PLANB13C2701A

0.22

16:37:53

3,230,200

PR913C2610A

0.10

0.12

15:06:46

1,172,500

PR913C2702A

0.33

16:37:53

5,101,800

PRM13C2701A

0.11

0.14

n/a

PRM13C2702A

0.33

16:37:53

4,398,700

PTG13C2610A

0.04

0.05

15:44:44

526,100

PTG13C2612A

0.38

16:37:53

16,612,300

PTT13C2612A

0.24

16:37:53

73,000

PTT13C2701T

0.37

16:37:53

595,000

PTT13C2702A

0.21

15:39:18

10,000

PTT13P2702A

0.14

0.15

n/a

PTTEP13C2611A

0.16

0.17

16:02:24

4,015,500

PTTEP13C2611B

0.36

0.60

n/a

PTTEP13C2703A

0.44

16:37:53

5,475,000

PTTEP13C2704T

0.36

16:37:53

1,849,800

PTTEP13P2612A

0.15

14:01:06

105,200

PTTEP13P2703A

0.72

16:37:53

1,092,300

PTTGC13C2611A

0.74

0.86

n/a

PTTGC13C2612A

0.53

16:37:53

24,000

PTTGC13C2703A

0.49

16:37:53

9,751,400

PTTGC13C2704T

0.62

16:37:53

2,661,400

PTTGC13P2610A

0.00

0.03

n/a

PTTGC13P2611A

0.00

0.05

n/a

PTTGC13P2612A

0.06

0.07

n/a

PTTGC13P2703A

0.40

16:37:53

5,373,100

RATCH13C2612A

0.27

16:37:53

5,707,000

RCL13C2610A

0.85

0.67

n/a

RCL13C2701A

0.73

16:37:53

38,200

RCL13C2701B

0.40

16:37:53

24,205,400

RCL13P2701A

0.28

16:29:22

11,782,500

SAWAD13C2610A

0.00

0.01

n/a

SAWAD13C2612A

0.05

15:47:19

20,500

SAWAD13C2701A

0.29

16:37:53

8,082,700

SAWAD13P2611A

0.07

0.10

n/a

SCB13C2612A

0.24

16:37:53

4,527,000

SCB13C2702A

0.46

16:37:53

32,942,200

SCB13C2704T

0.40

16:37:53

10,908,400

SCB13P2611A

0.01

10:19:51

102,000

SCB13P2701A

0.29

16:37:53

1,847,900

SCC13C2612A

0.38

16:37:53

13,285,400

SCC13C2701T

0.52

16:37:53

3,114,800

SCC13P2612A

0.09

0.11

n/a

SCC13P2703A

0.51

16:37:53

2,394,900

SCGP13C2612A

0.22

16:37:53

11,067,200

SCGP13C2703A

0.26

16:29:44

4,338,600

SCGP13C2704T

0.22

16:37:53

2,248,100

SCGP13P2611A

0.03

0.08

n/a

SCGP13P2703A

0.37

15:54:05

2,617,500

SIRI13C2612A

0.12

0.13

n/a

SISB13C2610A

0.00

0.01

n/a

SISB13C2611A

0.06

0.09

n/a

SISB13C2704T

0.17

0.19

n/a

SJWD13C2704T

0.42

16:37:53

4,823,300

SPALI13C2701A

0.22

0.23

15:32:55

1,273,900

SPRC13C2612A

1.97

1.73

n/a

SPRC13C2612B

1.48

1.51

n/a

SPRC13C2701A

0.74

0.78

14:14:26

2,000

SPRC13C2701B

0.49

10:17:07

444,800

SPRC13C2703A

0.34

0.35

16:37:53

5,373,000

SPRC13C2704T

1.26

1.03

n/a

SPRC13P2612A

0.03

0.04

n/a

STA13C2610A

0.03

0.04

10:40:28

800

STA13C2611A

0.39

16:37:53

4,068,900

STA13C2702A

0.38

16:37:53

12,148,200

STA13P2702A

0.77

16:37:53

4,338,800

STECON13C2610A

0.06

0.07

16:29:57

927,300

STECON13C2701A

0.39

16:37:53

7,337,000

STECON13P2611A

0.11

0.12

15:36:42

981,800

STGT13C2610A

0.00

0.03

n/a

STGT13C2611A

0.07

16:37:53

778,800

STGT13C2703A

0.18

16:37:53

1,999,000

TASCO13C2701A

0.33

16:37:53

1,791,200

TASCO13P2702A

0.40

16:37:53

900,200

TCAP13C2612A

0.81

0.79

14:45:42

300

TCAP13C2701A

0.55

16:37:53

2,606,700

TCAP13C2701B

0.26

16:37:53

2,869,000

TCAP13P2701A

0.39

0.40

15:40:15

976,200

TFG13C2610A

0.01

0.03

n/a

TFG13C2701A

0.17

16:37:53

151,600

TFG13C2701B

0.49

16:37:53

2,619,600

THAI13C2612A

0.08

0.09

14:00:39

1,300,000

THAI13C2701A

0.20

16:37:53

2,132,600

THCOM13C2612A

0.07

16:00:21

1,510,200

THCOM13C2703A

0.22

15:31:16

2,090,900

TIDLOR13C2611A

0.08

0.09

14:14:48

866,400

TIDLOR13C2701T

0.15

0.16

14:14:48

3,200

TIDLOR13C2703A

0.28

16:37:53

5,820,300

TIDLOR13P2611A

0.19

16:26:19

1,150,300

TISCO13C2612A

0.15

16:37:53

1,318,000

TISCO13C2704T

0.33

0.32

16:00:05

648,400

TLI13C2612A

0.11

16:37:53

120,000

TLI13C2703A

0.24

16:37:53

1,421,600

TOA13C2611A

0.31

16:37:53

2,437,500

TOP13C2611A

1.40

1.31

n/a

TOP13C2612A

0.94

0.96

14:15:53

4,000

TOP13C2612B

0.54

16:37:53

9,783,000

TOP13C2703A

0.49

16:37:53

17,222,100

TOP13C2704T

0.47

0.48

16:10:54

11,301,800

TOP13P2612A

0.02

0.06

n/a

TOP13P2701A

0.36

16:37:53

5,688,400

TRUE13C2610A

0.00

0.01

10:11:28

20,000

TRUE13C2611A

0.08

14:39:12

95,000

TRUE13C2703A

0.24

16:37:53

70,600

TRUE13P2611A

0.09

0.11

n/a

TTB13C2612A

0.43

0.50

n/a

TTB13C2612B

0.25

0.28

n/a

TTB13C2701A

0.19

0.20

16:37:53

2,933,000

TTB13C2704T

0.19

0.20

16:25:07

622,600

TTB13P2612A

0.07

16:37:53

12,600

TTB13P2703A

0.29

16:37:53

1,028,800

TU13C2611A

0.16

16:37:53

1,532,400

TU13C2703A

0.27

16:37:53

1,282,900

VGI13C2610A

0.00

0.01

15:16:57

100

VGI13C2612A

0.16

16:37:53

5,232,000

VGI13P2611A

0.08

0.10

n/a

WHA13C2611A

0.03

0.05

11:21:27

980,100

WHA13C2612A

0.34

16:27:41

3,728,400

WHA13C2701T

0.57

16:27:41

1,646,000

WHA13C2702A

0.14

16:37:53

1,812,900

WHA13P2611A

0.02

0.04

n/a

WHAUP13C2612A

0.14

16:37:53

848,600

WHAUP13C2612B

0.07

10:21:03

5,000

WHAUP13C2703A

0.29

0.28

16:23:51

3,751,200

WHAUP13P2612A

0.27

16:37:53

558,200

DW ตัวใหม่มีอะไรบ้าง คลิก

	ราคาปิด DW ตรงกับตารางราคา
	ไม่มีการซื้อขายช่วง ATC แต่ราคา Last ของ DW สูง/ต่ำกว่าราคาปิดตามตารางราคา
	ราคาปิด DW สูงกว่าตารางราคา
	ราคาปิด DW ต่ำกว่าตารางราคา
Remark: ไม่รวมถึง SET50 DW เนื่องจากเวลาปิดทำการตลาดหลักทรัพย์แห่งประเทศไทย (SET) และตลาดสัญญาซื้อขายล่วงหน้า (TFEX) ไม่ตรงกัน
* นักลงทุนควรใช้ความระมัดระวังในการซื้อขาย DW ช่วงปิดตลาด *

Agribusiness
Automotive
Banking
Commerce
Construction Materials
Construction Services
Energy & Utilities
Electronic Components
Fashion
Finance and Securities
Food and Beverage
Health Care Services
Home & Office Products
Information & Communication Technology
Industrial Materials & Machinery
Insurance
Media & Publishing
Mining
Paper & Printing Materials
Personal Products & Pharmaceuticals
Petrochemicals & Chemicals
Property Fund & REITs
Packaging
Professional Services
Property Development
Steel and Metal Products
Tourism & Leisure
Transportation & Logistics

DW13 Closing Price