| DW13 |
หลักทรัพย์ อ้างอิง |
ประเภท |
วันซื้อขาย วันสุดท้าย |
ราคา DW อ้างอิง (บาท) |
% เปลี่ยน แปลง |
ปริมาณ การซื้อขาย ('000 หน่วย) |
อัตราทด (เท่า) |
อัตราทด (Tick) |
|---|---|---|---|---|---|---|---|---|
| ACE13C2210A | ACE | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 14.50 | 0.11 |
| ACE13C2212A | ACE | Call | 02 ธ.ค. 65 | 0.12 | -14.29 | 4,653.80 | 6.62 | 0.59 |
| ACE13C2302ANew | ACE | Call | 03 ก.พ 66 | 0.24 | - | - | 4.66 | 0.83 |
| ADVANC13C2210A | ADVANC | Call | 18 ต.ค. 65 | 0.01 | 0.00 | 0.10 | 19.42 | 0.05 |
| ADVANC13C2211A | ADVANC | Call | 02 พ.ย. 65 | 0.09 | -10.00 | 1,821.90 | 13.12 | 0.31 |
| ADVANC13C2212A | ADVANC | Call | 08 ธ.ค. 65 | 0.11 | 0.00 | 6,424.70 | 9.33 | 0.27 |
| ADVANC13C2301A | ADVANC | Call | 05 ม.ค. 66 | 0.39 | -7.14 | 1,212.10 | 7.33 | 0.74 |
| ADVANC13P2211A | ADVANC | Put | 02 พ.ย. 65 | 0.11 | 0.00 | 1.00 | 10.22 | 0.29 |
| ADVANC13P2302A | ADVANC | Put | 02 ก.พ 66 | 0.62 | 1.64 | 7,362.60 | 5.21 | 0.84 |
| AEONTS13C2212A | AEONTS | Call | 02 ธ.ค. 65 | 0.24 | -11.11 | 2,548.00 | 5.64 | 0.39 |
| AMATA13C2211A | AMATA | Call | 02 พ.ย. 65 | 0.10 | -9.09 | 4,844.70 | 10.21 | 0.53 |
| AMATA13C2302A | AMATA | Call | 07 ก.พ 66 | 0.29 | -6.45 | 8,177.00 | 5.30 | 0.80 |
| AOT13C2210A | AOT | Call | 07 ต.ค. 65 | 0.01 | 0.00 | 708.60 | 26.15 | 0.09 |
| AOT13C2212A | AOT | Call | 02 ธ.ค. 65 | 0.19 | 5.56 | 96,377.30 | 9.95 | 0.64 |
| AOT13C2302A | AOT | Call | 02 ก.พ 66 | 0.40 | 5.26 | 51,919.70 | 6.98 | 0.95 |
| AOT13P2212A | AOT | Put | 02 ธ.ค. 65 | 0.23 | -8.00 | 5,245.80 | 6.20 | 0.48 |
| AP13C2210A | AP | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 12.00 | 0.06 |
| AP13C2211A | AP | Call | 02 พ.ย. 65 | 0.07 | -12.50 | 0.00 | 9.70 | 0.34 |
| AP13C2212A | AP | Call | 08 ธ.ค. 65 | 0.09 | 0.00 | 172.50 | 5.95 | 0.27 |
| AP13C2302ANew | AP | Call | 03 ก.พ 66 | 0.17 | - | - | 4.53 | 0.39 |
| AWC13C2210A | AWC | Call | 07 ต.ค. 65 | 0.07 | -30.00 | 6,907.00 | 13.23 | 0.79 |
| AWC13C2211A | AWC | Call | 10 พ.ย. 65 | 0.53 | -20.90 | 0.00 | 8.93 | 4.05 |
| AWC13C2301A | AWC | Call | 10 ม.ค. 66 | 0.17 | -15.00 | 8,275.40 | 6.45 | 0.94 |
| BAM13C2210A | BAM | Call | 11 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 15.40 | 0.09 |
| BAM13C2211A | BAM | Call | 09 พ.ย. 65 | 0.04 | -20.00 | 0.00 | 11.74 | 0.27 |
| BAM13C2212A | BAM | Call | 02 ธ.ค. 65 | 0.15 | -11.76 | 1,430.50 | 7.98 | 0.70 |
| BANP13C2210A | BANPU | Call | 03 ต.ค. 65 | 0.03 | -40.00 | 532.80 | 18.76 | 0.42 |
| BANP13P2210A | BANPU | Put | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 10.25 | 0.08 |
| BANPU13C2210B | BANPU | Call | 11 ต.ค. 65 | 0.01 | -50.00 | 0.00 | 16.88 | 0.13 |
| BANPU13C2211A | BANPU | Call | 02 พ.ย. 65 | 0.13 | -18.75 | 930.00 | 8.38 | 0.81 |
| BANPU13C2301A | BANPU | Call | 05 ม.ค. 66 | 0.14 | -12.50 | 7,238.40 | 6.60 | 0.69 |
| BANPU13C2302ANew | BANPU | Call | 03 ก.พ 66 | 0.22 | - | - | 5.58 | 0.92 |
| BANPU13P2210B | BANPU | Put | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 13.36 | 0.10 |
| BANPU13P2301A | BANPU | Put | 05 ม.ค. 66 | 0.28 | 3.70 | 23,040.50 | 4.05 | 0.85 |
| BBL13C2210A | BBL | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 32.15 | 0.11 |
| BBL13C2212A | BBL | Call | 21 ธ.ค. 65 | 0.30 | 20.00 | 35,352.60 | 8.35 | 0.89 |
| BBL13P2212A | BBL | Put | 02 ธ.ค. 65 | 0.13 | -18.75 | 4.00 | 7.04 | 0.33 |
| BCH13C2210A | BCH | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 19.11 | 0.10 |
| BCH13C2212A | BCH | Call | 08 ธ.ค. 65 | 0.10 | -9.09 | 1,635.10 | 8.47 | 0.46 |
| BCH13C2302A | BCH | Call | 03 ก.พ 66 | 0.24 | -7.69 | 3,290.90 | 6.30 | 0.81 |
| BCP13C2210A | BCP | Call | 18 ต.ค. 65 | 0.05 | -16.67 | 0.00 | 11.24 | 0.45 |
| BCP13C2212A | BCP | Call | 08 ธ.ค. 65 | 0.24 | -7.69 | 11,292.00 | 5.36 | 1.02 |
| BCP13C2301A | BCP | Call | 10 ม.ค. 66 | 0.09 | 0.00 | 17,423.90 | 6.48 | 0.46 |
| BCPG13C2211A | BCPG | Call | 02 พ.ย. 65 | 0.01 | -50.00 | 0.00 | 13.29 | 0.13 |
| BCPG13C2212A | BCPG | Call | 08 ธ.ค. 65 | 0.08 | -20.00 | 7,416.10 | 7.07 | 0.56 |
| BDMS13C2210A | BDMS | Call | 03 ต.ค. 65 | 0.08 | -27.27 | 0.00 | 23.16 | 1.58 |
| BDMS13C2210B | BDMS | Call | 07 ต.ค. 65 | 0.02 | -33.33 | 0.00 | 20.18 | 0.35 |
| BDMS13C2212A | BDMS | Call | 08 ธ.ค. 65 | 0.19 | -9.52 | 0.00 | 7.07 | 1.15 |
| BDMS13C2301A | BDMS | Call | 10 ม.ค. 66 | 0.12 | -7.69 | 9,865.00 | 7.17 | 0.74 |
| BEC13C2211A | BEC | Call | 02 พ.ย. 65 | 0.01 | -50.00 | 0.00 | 10.53 | 0.09 |
| BEC13C2212A | BEC | Call | 08 ธ.ค. 65 | 0.09 | -43.75 | 19,030.00 | 6.34 | 0.48 |
| BEM13C2210A | BEM | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 29.69 | 0.16 |
| BEM13C2301A | BEM | Call | 10 ม.ค. 66 | 0.33 | 0.00 | 1,232.50 | 6.21 | 1.09 |
| BEM13C2302A | BEM | Call | 02 ก.พ 66 | 0.26 | 4.00 | 8,376.90 | 6.27 | 0.87 |
| BGRIM13C2212A | BGRIM | Call | 08 ธ.ค. 65 | 0.04 | 0.00 | 0.00 | 9.39 | 0.27 |
| BGRIM13C2301A | BGRIM | Call | 10 ม.ค. 66 | 0.10 | 0.00 | 4,250.20 | 7.41 | 0.54 |
| BGRIM13C2302A | BGRIM | Call | 03 ก.พ 66 | 0.18 | 0.00 | 785.40 | 6.44 | 0.84 |
| BGRIM13P2212A | BGRIM | Put | 02 ธ.ค. 65 | 0.25 | 0.00 | 14,243.80 | 4.45 | 0.81 |
| BH13C2210A | BH | Call | 11 ต.ค. 65 | 0.44 | -26.67 | 201.50 | 11.98 | 2.34 |
| BH13C2212A | BH | Call | 08 ธ.ค. 65 | 0.47 | -11.32 | 727.40 | 5.31 | 1.11 |
| BH13C2212B | BH | Call | 08 ธ.ค. 65 | 1.17 | -10.69 | 0.00 | 5.08 | 2.64 |
| BH13C2301A | BH | Call | 05 ม.ค. 66 | 0.29 | -12.12 | 9,814.70 | 5.99 | 0.77 |
| BH13P2212A | BH | Put | 02 ธ.ค. 65 | 0.05 | 0.00 | 1,317.00 | 7.75 | 0.17 |
| BH13P2301A | BH | Put | 05 ม.ค. 66 | 0.30 | 11.11 | 3,625.00 | 4.67 | 0.62 |
| BLA13C2210A | BLA | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 16.84 | 0.11 |
| BLA13C2212A | BLA | Call | 02 ธ.ค. 65 | 0.13 | 18.18 | 18,424.70 | 6.85 | 0.60 |
| BLA13C2301A | BLA | Call | 05 ม.ค. 66 | 0.32 | 10.34 | 46,372.30 | 4.80 | 1.04 |
| BLA13P2212A | BLA | Put | 01 ธ.ค. 65 | 0.17 | -15.00 | 9,527.80 | 4.88 | 0.56 |
| BPP13C2210A | BPP | Call | 11 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 17.63 | 0.12 |
| BPP13C2212A | BPP | Call | 21 ธ.ค. 65 | 0.15 | -6.25 | 4,642.60 | 6.55 | 0.66 |
| BTS13C2210A | BTS | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 18.13 | 0.10 |
| BTS13C2212A | BTS | Call | 08 ธ.ค. 65 | 0.11 | -8.33 | 244.00 | 9.84 | 0.63 |
| CBG13C2210A | CBG | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 15.64 | 0.04 |
| CBG13C2212A | CBG | Call | 02 ธ.ค. 65 | 0.04 | -20.00 | 1,807.00 | 8.96 | 0.10 |
| CBG13C2301A | CBG | Call | 05 ม.ค. 66 | 0.11 | -8.33 | 5,886.60 | 6.76 | 0.20 |
| CBG13C2301B | CBG | Call | 10 ม.ค. 66 | 0.29 | -9.38 | 5,010.90 | 7.20 | 0.57 |
| CBG13C2302A | CBG | Call | 02 ก.พ 66 | 0.48 | -7.69 | 23,322.40 | 6.06 | 0.79 |
| CBG13P2210A | CBG | Put | 05 ต.ค. 65 | 0.03 | 0.00 | 0.00 | 15.36 | 0.12 |
| CENT13C2210A | CENTEL | Call | 03 ต.ค. 65 | 0.08 | 60.00 | 0.00 | 15.74 | 0.65 |
| CENTEL13C2212A | CENTEL | Call | 02 ธ.ค. 65 | 0.39 | 21.88 | 34,063.70 | 5.61 | 1.13 |
| CENTEL13C2302ANew | CENTEL | Call | 03 ก.พ 66 | 0.37 | - | - | 4.17 | 0.80 |
| CHG13C2212A | CHG | Call | 02 ธ.ค. 65 | 0.12 | -20.00 | 5,587.20 | 8.48 | 0.55 |
| CK13C2210A | CK | Call | 03 ต.ค. 65 | 0.08 | -20.00 | 0.00 | 19.36 | 0.69 |
| CK13C2301A | CK | Call | 10 ม.ค. 66 | 0.41 | -2.38 | 0.50 | 6.17 | 1.12 |
| CK13C2302A | CK | Call | 02 ก.พ 66 | 0.34 | -2.86 | 1,579.40 | 5.39 | 0.81 |
| CKP13C2210A | CKP | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 13.00 | 0.12 |
| CKP13C2212A | CKP | Call | 02 ธ.ค. 65 | 0.10 | -9.09 | 6,421.20 | 6.30 | 0.59 |
| CKP13C2302ANew | CKP | Call | 03 ก.พ 66 | 0.19 | - | - | 4.70 | 0.84 |
| COM713C2210A | COM7 | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 13.90 | 0.11 |
| COM713C2211A | COM7 | Call | 02 พ.ย. 65 | 0.04 | -33.33 | 1,210.40 | 9.30 | 0.30 |
| COM713C2211B | COM7 | Call | 03 พ.ย. 65 | 0.13 | -27.78 | 10,233.20 | 7.52 | 0.79 |
| COM713C2212A | COM7 | Call | 08 ธ.ค. 65 | 0.10 | -28.57 | 15,637.10 | 6.49 | 0.52 |
| COM713C2302A | COM7 | Call | 03 ก.พ 66 | 0.21 | -19.23 | 18,315.70 | 4.83 | 0.82 |
| COM713P2211A | COM7 | Put | 02 พ.ย. 65 | 0.06 | 20.00 | 0.00 | 6.52 | 0.32 |
| COM713P2212A | COM7 | Put | 01 ธ.ค. 65 | 0.26 | 18.18 | 36,538.10 | 4.50 | 0.94 |
| CPAL13C2210A | CPALL | Call | 07 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 18.07 | 0.08 |
| CPALL13C2210B | CPALL | Call | 18 ต.ค. 65 | 0.01 | 0.00 | 70.00 | 18.56 | 0.08 |
| CPALL13C2212A | CPALL | Call | 08 ธ.ค. 65 | 0.07 | -12.50 | 947.60 | 11.18 | 0.34 |
| CPALL13C2302A | CPALL | Call | 02 ก.พ 66 | 0.17 | -5.56 | 12,394.30 | 8.24 | 0.62 |
| CPF13C2210A | CPF | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 17.48 | 0.07 |
| CPF13C2212A | CPF | Call | 07 ธ.ค. 65 | 0.08 | -20.00 | 0.00 | 8.14 | 0.26 |
| CPN13C2211A | CPN | Call | 02 พ.ย. 65 | 0.19 | -36.67 | 698.60 | 10.45 | 0.75 |
| CPN13C2301A | CPN | Call | 10 ม.ค. 66 | 0.25 | -24.24 | 14,867.30 | 6.54 | 0.62 |
| CRC13C2210A | CRC | Call | 18 ต.ค. 65 | 0.05 | -28.57 | 2,106.40 | 13.31 | 0.43 |
| CRC13C2302A | CRC | Call | 03 ก.พ 66 | 0.17 | -15.00 | 18,082.40 | 6.22 | 0.68 |
| DOHO13C2210A | DOHOME | Call | 07 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 11.10 | 0.08 |
| DOHOME13C2211A | DOHOME | Call | 09 พ.ย. 65 | 0.01 | -50.00 | 0.00 | 11.72 | 0.08 |
| DOHOME13C2212A | DOHOME | Call | 02 ธ.ค. 65 | 0.10 | -9.09 | 2,185.20 | 7.54 | 0.53 |
| DOHOME13C2301A | DOHOME | Call | 05 ม.ค. 66 | 0.09 | -10.00 | 4,577.60 | 6.63 | 0.42 |
| DOHOME13C2302A | DOHOME | Call | 02 ก.พ 66 | 0.23 | -8.00 | 27,851.00 | 5.18 | 0.83 |
| DTAC13C2211A | DTAC | Call | 10 พ.ย. 65 | 0.08 | -11.11 | 6,150.80 | 9.71 | 0.43 |
| DTAC13C2212A | DTAC | Call | 21 ธ.ค. 65 | 0.19 | -9.52 | 1,342.20 | 6.95 | 0.73 |
| EA13C2211A | EA | Call | 02 พ.ย. 65 | 0.16 | -20.00 | 17,581.90 | 10.01 | 0.45 |
| EA13C2211B | EA | Call | 10 พ.ย. 65 | 0.35 | -14.63 | 14,176.60 | 8.27 | 0.81 |
| EA13C2302A | EA | Call | 02 ก.พ 66 | 0.58 | -7.94 | 19,359.50 | 5.07 | 0.82 |
| EA13P2210A | EA | Put | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 13.75 | 0.04 |
| EA13P2212A | EA | Put | 02 ธ.ค. 65 | 0.24 | 4.35 | 3,037.00 | 5.44 | 0.36 |
| EA13P2302A | EA | Put | 02 ก.พ 66 | 0.80 | 3.90 | 9,687.20 | 3.25 | 0.73 |
| EGCO13C2210A | EGCO | Call | 11 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 21.89 | 0.06 |
| EGCO13C2301A | EGCO | Call | 10 ม.ค. 66 | 0.31 | -3.13 | 921.30 | 7.23 | 0.65 |
| EPG13C2210A | EPG | Call | 07 ต.ค. 65 | 0.01 | -50.00 | 0.00 | 20.68 | 0.20 |
| EPG13C2301A | EPG | Call | 10 ม.ค. 66 | 0.47 | -2.08 | 10.00 | 5.06 | 2.31 |
| EPG13C2302A | EPG | Call | 03 ก.พ 66 | 0.18 | 0.00 | 8,293.40 | 4.71 | 0.82 |
| ESSO13C2210A | ESSO | Call | 07 ต.ค. 65 | 0.31 | -6.06 | 0.00 | 7.80 | 1.82 |
| ESSO13C2210B | ESSO | Call | 07 ต.ค. 65 | 0.11 | -8.33 | 5.20 | 11.29 | 0.93 |
| ESSO13C2212A | ESSO | Call | 02 ธ.ค. 65 | 0.53 | -3.64 | 0.00 | 4.21 | 1.68 |
| ESSO13C2212B | ESSO | Call | 08 ธ.ค. 65 | 0.36 | -5.26 | 62.20 | 5.17 | 1.40 |
| ESSO13C2301A | ESSO | Call | 05 ม.ค. 66 | 0.23 | -4.17 | 15,123.80 | 5.66 | 0.98 |
| ESSO13C2301B | ESSO | Call | 05 ม.ค. 66 | 0.17 | -5.56 | 10,325.80 | 5.54 | 0.71 |
| ESSO13P2210A | ESSO | Put | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 10.30 | 0.08 |
| ESSO13P2212A | ESSO | Put | 01 ธ.ค. 65 | 0.08 | 0.00 | 797.30 | 5.45 | 0.33 |
| ESSO13P2302A | ESSO | Put | 02 ก.พ 66 | 0.29 | 0.00 | 11,923.80 | 2.96 | 0.64 |
| FORTH13C2211A | FORTH | Call | 02 พ.ย. 65 | 0.46 | -22.03 | 0.00 | 5.86 | 1.27 |
| FORTH13C2212A | FORTH | Call | 02 ธ.ค. 65 | 0.31 | -20.51 | 1,146.80 | 5.06 | 0.74 |
| FORTH13C2301A | FORTH | Call | 05 ม.ค. 66 | 0.29 | -17.14 | 29,263.00 | 4.18 | 0.57 |
| GLOBAL13C2210A | GLOBAL | Call | 18 ต.ค. 65 | 0.02 | 0.00 | 0.00 | 16.15 | 0.16 |
| GLOBAL13C2211A | GLOBAL | Call | 09 พ.ย. 65 | 0.15 | -11.76 | 10,877.10 | 9.58 | 0.71 |
| GPSC13C2212A | GPSC | Call | 07 ธ.ค. 65 | 0.24 | -11.11 | 2,983.50 | 7.63 | 0.68 |
| GPSC13P2211A | GPSC | Put | 02 พ.ย. 65 | 0.04 | 0.00 | 0.00 | 10.77 | 0.16 |
| GULF13C2210A | GULF | Call | 03 ต.ค. 65 | 0.02 | -50.00 | 229.30 | 27.70 | 0.26 |
| GULF13C2212A | GULF | Call | 02 ธ.ค. 65 | 0.33 | -10.81 | 20.00 | 7.38 | 1.14 |
| GULF13C2301A | GULF | Call | 05 ม.ค. 66 | 0.18 | -10.00 | 12,525.00 | 7.34 | 0.62 |
| GULF13P2210A | GULF | Put | 18 ต.ค. 65 | 0.01 | 0.00 | 0.90 | 12.53 | 0.06 |
| GULF13P2212A | GULF | Put | 02 ธ.ค. 65 | 0.06 | 0.00 | 0.00 | 8.79 | 0.25 |
| GULF13P2301A | GULF | Put | 05 ม.ค. 66 | 0.36 | 5.88 | 7,640.20 | 4.82 | 0.81 |
| GUNKUL13C2211A | GUNKUL | Call | 10 พ.ย. 65 | 0.05 | -16.67 | 1,570.00 | 8.33 | 0.40 |
| GUNKUL13C2301A | GUNKUL | Call | 05 ม.ค. 66 | 0.54 | -10.00 | 0.00 | 4.97 | 2.55 |
| GUNKUL13C2301B | GUNKUL | Call | 10 ม.ค. 66 | 0.20 | -9.09 | 10,744.10 | 4.69 | 0.89 |
| GUNKUL13P2211A | GUNKUL | Put | 08 พ.ย. 65 | 0.06 | 0.00 | 6,715.00 | 7.24 | 0.41 |
| HANA13C2210A | HANA | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 15.59 | 0.10 |
| HANA13C2211A | HANA | Call | 09 พ.ย. 65 | 0.10 | -23.08 | 2,661.50 | 7.94 | 0.50 |
| HANA13C2301A | HANA | Call | 05 ม.ค. 66 | 0.21 | -16.00 | 15,433.00 | 5.57 | 0.74 |
| HANA13P2211A | HANA | Put | 02 พ.ย. 65 | 0.18 | 5.88 | 9,614.30 | 5.47 | 0.62 |
| HMPR13C2210A | HMPRO | Call | 07 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 15.51 | 0.11 |
| HMPRO13C2211A | HMPRO | Call | 09 พ.ย. 65 | 0.06 | -14.29 | 2,037.20 | 11.89 | 0.53 |
| HMPRO13C2302A | HMPRO | Call | 02 ก.พ 66 | 0.16 | -11.11 | 3,664.80 | 6.47 | 0.77 |
| INTU13C2210A | INTUCH | Call | 07 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 22.08 | 0.08 |
| INTUCH13C2212A | INTUCH | Call | 02 ธ.ค. 65 | 0.16 | -20.00 | 2,133.30 | 10.61 | 0.60 |
| INTUCH13C2301A | INTUCH | Call | 05 ม.ค. 66 | 0.22 | -12.00 | 6,169.80 | 7.07 | 0.55 |
| IRPC13C2210A | IRPC | Call | 18 ต.ค. 65 | 0.02 | -33.33 | 0.00 | 15.14 | 0.19 |
| IRPC13C2301A | IRPC | Call | 10 ม.ค. 66 | 0.16 | 0.00 | 339.60 | 6.89 | 0.68 |
| IVL13C2210A | IVL | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 13.43 | 0.08 |
| IVL13C2211A | IVL | Call | 10 พ.ย. 65 | 0.01 | 0.00 | 708.00 | 13.23 | 0.08 |
| IVL13C2212A | IVL | Call | 08 ธ.ค. 65 | 0.07 | 0.00 | 4,096.90 | 8.66 | 0.37 |
| IVL13C2301A | IVL | Call | 05 ม.ค. 66 | 0.16 | -5.88 | 4,375.80 | 6.96 | 0.68 |
| IVL13P2211A | IVL | Put | 02 พ.ย. 65 | 0.13 | -7.14 | 3,373.40 | 8.30 | 0.66 |
| JMART13C2211A | JMART | Call | 03 พ.ย. 65 | 0.17 | -19.05 | 5.80 | 7.42 | 0.63 |
| JMART13C2301A | JMART | Call | 05 ม.ค. 66 | 0.22 | -12.00 | 4,386.00 | 5.52 | 0.60 |
| JMART13C2302A | JMART | Call | 03 ก.พ 66 | 0.39 | -11.36 | 17,440.30 | 4.52 | 0.88 |
| JMART13P2212A | JMART | Put | 02 ธ.ค. 65 | 0.19 | 5.56 | 5,413.10 | 5.08 | 0.48 |
| JMT13C2211A | JMT | Call | 03 พ.ย. 65 | 0.20 | -23.08 | 20.00 | 7.74 | 0.54 |
| JMT13C2212A | JMT | Call | 08 ธ.ค. 65 | 0.20 | -16.67 | 6,028.00 | 6.04 | 0.42 |
| JMT13C2301A | JMT | Call | 05 ม.ค. 66 | 0.37 | -13.95 | 23,566.70 | 5.48 | 0.70 |
| JMT13P2211A | JMT | Put | 02 พ.ย. 65 | 0.11 | 10.00 | 2,310.40 | 7.46 | 0.28 |
| JMT13P2301A | JMT | Put | 05 ม.ค. 66 | 0.71 | 7.58 | 14,773.60 | 3.32 | 0.82 |
| KBANK13C2211A | KBANK | Call | 03 พ.ย. 65 | 0.08 | 0.00 | 3,178.70 | 12.97 | 0.34 |
| KBANK13C2212A | KBANK | Call | 08 ธ.ค. 65 | 0.31 | 0.00 | 35,809.20 | 8.02 | 0.82 |
| KBANK13C2301A | KBANK | Call | 05 ม.ค. 66 | 0.28 | 0.00 | 25,545.40 | 7.37 | 0.68 |
| KBANK13P2210A | KBANK | Put | 18 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 16.06 | 0.05 |
| KBANK13P2212A | KBANK | Put | 08 ธ.ค. 65 | 0.21 | -4.55 | 12,176.00 | 7.21 | 0.50 |
| KCE13C2211A | KCE | Call | 02 พ.ย. 65 | 0.01 | 0.00 | 17,094.40 | 12.22 | 0.06 |
| KCE13C2211B | KCE | Call | 10 พ.ย. 65 | 0.05 | -16.67 | 6,953.10 | 9.70 | 0.24 |
| KCE13C2301A | KCE | Call | 10 ม.ค. 66 | 0.25 | -10.71 | 7,184.40 | 5.42 | 0.68 |
| KCE13P2211A | KCE | Put | 02 พ.ย. 65 | 0.30 | 7.14 | 6,232.20 | 5.87 | 0.88 |
| KCE13P2302A | KCE | Put | 02 ก.พ 66 | 0.57 | 3.64 | 5,653.20 | 2.75 | 0.78 |
| KEX13C2210A | KEX | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 13.02 | 0.06 |
| KEX13C2211A | KEX | Call | 10 พ.ย. 65 | 0.01 | 0.00 | 0.00 | 8.96 | 0.04 |
| KEX13C2212A | KEX | Call | 02 ธ.ค. 65 | 0.12 | -14.29 | 2,553.20 | 6.42 | 0.38 |
| KEX13C2302A | KEX | Call | 03 ก.พ 66 | 0.38 | -7.32 | 14,156.50 | 4.19 | 0.79 |
| KEX13P2212A | KEX | Put | 02 ธ.ค. 65 | 0.51 | 4.08 | 6,993.20 | 3.61 | 0.91 |
| KKP13C2210A | KKP | Call | 05 ต.ค. 65 | 0.02 | 0.00 | 0.00 | 22.43 | 0.16 |
| KKP13C2211A | KKP | Call | 03 พ.ย. 65 | 0.30 | -6.25 | 491.00 | 9.72 | 1.03 |
| KKP13C2302A | KKP | Call | 03 ก.พ 66 | 0.39 | -4.88 | 3,635.50 | 5.83 | 0.80 |
| KTB13C2211A | KTB | Call | 10 พ.ย. 65 | 0.15 | -11.76 | 1,020.30 | 10.04 | 0.89 |
| KTB13C2302ANew | KTB | Call | 03 ก.พ 66 | 0.23 | - | - | 6.29 | 0.86 |
| KTC13C2210A | KTC | Call | 18 ต.ค. 65 | 0.03 | -40.00 | 0.00 | 14.97 | 0.19 |
| KTC13C2212A | KTC | Call | 02 ธ.ค. 65 | 0.25 | -21.88 | 15,531.80 | 7.88 | 0.84 |
| KTC13P2211A | KTC | Put | 02 พ.ย. 65 | 0.08 | 14.29 | 0.00 | 8.47 | 0.29 |
| LH13C2210A | LH | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 19.02 | 0.11 |
| LH13C2211A | LH | Call | 09 พ.ย. 65 | 0.11 | 0.00 | 5,392.40 | 10.30 | 0.64 |
| MAJO13C2210A | MAJOR | Call | 07 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 12.60 | 0.07 |
| MAJOR13C2212A | MAJOR | Call | 08 ธ.ค. 65 | 0.13 | -13.33 | 3,338.40 | 6.08 | 0.44 |
| MEGA13C2210A | MEGA | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 14.95 | 0.08 |
| MEGA13C2211A | MEGA | Call | 09 พ.ย. 65 | 0.08 | -11.11 | 407.20 | 8.26 | 0.35 |
| MEGA13C2212A | MEGA | Call | 02 ธ.ค. 65 | 0.19 | -5.00 | 3,177.50 | 6.28 | 0.63 |
| MINT13C2210A | MINT | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 11.75 | 0.10 |
| MINT13C2212A | MINT | Call | 02 ธ.ค. 65 | 0.03 | 0.00 | 136.80 | 8.78 | 0.23 |
| MINT13C2301A | MINT | Call | 10 ม.ค. 66 | 0.07 | 0.00 | 4,650.20 | 7.18 | 0.44 |
| MINT13C2302A | MINT | Call | 02 ก.พ 66 | 0.19 | 5.56 | 14,374.90 | 5.05 | 0.85 |
| MTC13C2211A | MTC | Call | 10 พ.ย. 65 | 0.05 | -37.50 | 0.00 | 9.03 | 0.29 |
| MTC13C2212A | MTC | Call | 02 ธ.ค. 65 | 0.02 | -33.33 | 411.20 | 9.06 | 0.12 |
| MTC13C2301A | MTC | Call | 10 ม.ค. 66 | 0.16 | -20.00 | 28,194.80 | 5.80 | 0.59 |
| OR13C2212A | OR | Call | 08 ธ.ค. 65 | 0.11 | -15.38 | 5,156.80 | 7.86 | 0.82 |
| ORI13C2210A | ORI | Call | 03 ต.ค. 65 | 0.04 | -42.86 | 0.00 | 16.14 | 0.61 |
| ORI13C2212A | ORI | Call | 02 ธ.ค. 65 | 0.14 | -17.65 | 1,978.40 | 5.36 | 0.71 |
| OSP13C2210A | OSP | Call | 11 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 14.18 | 0.12 |
| OSP13C2212A | OSP | Call | 07 ธ.ค. 65 | 0.04 | 0.00 | 5.00 | 8.89 | 0.31 |
| OSP13C2301A | OSP | Call | 05 ม.ค. 66 | 0.08 | 0.00 | 2,022.60 | 7.58 | 0.53 |
| OSP13C2302A | OSP | Call | 02 ก.พ 66 | 0.14 | 0.00 | 206.50 | 6.45 | 0.79 |
| PLANB13C2210A | PLANB | Call | 07 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 15.98 | 0.11 |
| PLANB13C2211A | PLANB | Call | 09 พ.ย. 65 | 0.22 | 10.00 | 153.00 | 6.48 | 0.96 |
| PLANB13C2212A | PLANB | Call | 02 ธ.ค. 65 | 0.38 | 11.76 | 37.20 | 5.01 | 1.28 |
| PLANB13C2301A | PLANB | Call | 05 ม.ค. 66 | 0.23 | 9.52 | 5,349.80 | 5.58 | 0.86 |
| PSL13C2211A | PSL | Call | 09 พ.ย. 65 | 0.03 | 0.00 | 0.00 | 9.07 | 0.18 |
| PSL13C2212A | PSL | Call | 08 ธ.ค. 65 | 0.13 | -13.33 | 2,503.30 | 6.25 | 0.53 |
| PSL13C2301A | PSL | Call | 05 ม.ค. 66 | 0.31 | -8.82 | 11,149.90 | 4.63 | 0.93 |
| PTG13C2210A | PTG | Call | 11 ต.ค. 65 | 0.04 | -20.00 | 1,250.60 | 16.10 | 0.40 |
| PTG13C2211A | PTG | Call | 02 พ.ย. 65 | 0.23 | -8.00 | 4,193.80 | 8.09 | 1.16 |
| PTG13C2302A | PTG | Call | 07 ก.พ 66 | 0.28 | -3.45 | 9,670.80 | 5.27 | 0.92 |
| PTT13C2210A | PTT | Call | 18 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 19.54 | 0.13 |
| PTT13C2211A | PTT | Call | 02 พ.ย. 65 | 0.09 | -10.00 | 180.00 | 12.03 | 0.73 |
| PTT13C2301A | PTT | Call | 10 ม.ค. 66 | 0.11 | 0.00 | 182.40 | 8.67 | 0.64 |
| PTT13C2302A | PTT | Call | 02 ก.พ 66 | 0.17 | -10.53 | 5,879.40 | 8.44 | 0.97 |
| PTT13P2210A | PTT | Put | 18 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 12.58 | 0.09 |
| PTT13P2212A | PTT | Put | 08 ธ.ค. 65 | 0.05 | 0.00 | 0.00 | 8.67 | 0.29 |
| PTT13P2301A | PTT | Put | 05 ม.ค. 66 | 0.19 | 5.56 | 4,048.20 | 6.08 | 0.78 |
| PTTE13C2210A | PTTEP | Call | 07 ต.ค. 65 | 0.06 | -33.33 | 2,647.10 | 18.27 | 0.32 |
| PTTE13P2210A | PTTEP | Put | 07 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 16.95 | 0.05 |
| PTTEP13C2211A | PTTEP | Call | 02 พ.ย. 65 | 0.38 | -15.56 | 6,904.40 | 8.63 | 0.96 |
| PTTEP13C2212A | PTTEP | Call | 21 ธ.ค. 65 | 0.41 | -10.87 | 23,231.80 | 6.18 | 0.74 |
| PTTEP13C2301A | PTTEP | Call | 05 ม.ค. 66 | 0.56 | -12.50 | 856.40 | 6.58 | 1.08 |
| PTTEP13P2212A | PTTEP | Put | 01 ธ.ค. 65 | 0.10 | 11.11 | 7,607.10 | 8.15 | 0.24 |
| PTTEP13P2301A | PTTEP | Put | 05 ม.ค. 66 | 0.34 | 6.25 | 13,136.50 | 5.70 | 0.57 |
| PTTGC13C2210A | PTTGC | Call | 18 ต.ค. 65 | 0.02 | -33.33 | 0.00 | 15.01 | 0.17 |
| PTTGC13C2212A | PTTGC | Call | 08 ธ.ค. 65 | 0.14 | -17.65 | 4,716.80 | 7.82 | 0.63 |
| PTTGC13C2301A | PTTGC | Call | 05 ม.ค. 66 | 0.11 | -15.38 | 3,308.50 | 7.22 | 0.46 |
| PTTGC13P2211A | PTTGC | Put | 02 พ.ย. 65 | 0.07 | 16.67 | 0.00 | 9.43 | 0.38 |
| RATCH13C2210A | RATCH | Call | 18 ต.ค. 65 | 0.08 | 0.00 | 584.20 | 14.14 | 0.67 |
| RATCH13C2211A | RATCH | Call | 10 พ.ย. 65 | 0.19 | 0.00 | 574.20 | 9.28 | 1.04 |
| RBF13C2210A | RBF | Call | 18 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 11.24 | 0.09 |
| RBF13C2212A | RBF | Call | 02 ธ.ค. 65 | 0.07 | 0.00 | 800.00 | 6.88 | 0.38 |
| RBF13C2212B | RBF | Call | 07 ธ.ค. 65 | 0.17 | 0.00 | 160.00 | 5.66 | 0.76 |
| RCL13C2211A | RCL | Call | 02 พ.ย. 65 | 0.01 | 0.00 | 523.60 | 11.02 | 0.08 |
| RCL13C2212A | RCL | Call | 02 ธ.ค. 65 | 0.10 | -16.67 | 2,393.40 | 5.94 | 0.46 |
| RCL13C2301A | RCL | Call | 10 ม.ค. 66 | 0.20 | -4.76 | 528.10 | 4.58 | 0.71 |
| RCL13P2212A | RCL | Put | 01 ธ.ค. 65 | 0.22 | 4.76 | 2,302.90 | 3.87 | 0.66 |
| RS13C2210A | RS | Call | 07 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 16.88 | 0.11 |
| RS13C2212A | RS | Call | 21 ธ.ค. 65 | 0.15 | -6.25 | 723.40 | 5.84 | 0.57 |
| S5013C2209A | SET50 | Call | 29 ก.ย. 65 | 0.01 | 0.00 | 0.00 | 66.62 | 0.07 |
| S5013C2209B | SET50 | Call | 29 ก.ย. 65 | 0.01 | 0.00 | 0.00 | 58.78 | 0.06 |
| S5013C2210A | SET50 | Call | 28 ต.ค. 65 | 0.94 | -3.09 | 2,900.40 | 3.39 | 0.32 |
| S5013P2209A | SET50 | Put | 29 ก.ย. 65 | 0.01 | 0.00 | 0.20 | 41.92 | 0.04 |
| S5013P2209B | SET50 | Put | 29 ก.ย. 65 | 0.01 | 0.00 | 0.00 | 49.22 | 0.05 |
| S5013P2210A | SET50 | Put | 28 ต.ค. 65 | 0.94 | 3.30 | 7,952.70 | 3.63 | 0.35 |
| SAWAD13C2210A | SAWAD | Call | 11 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 16.48 | 0.09 |
| SAWAD13C2211A | SAWAD | Call | 09 พ.ย. 65 | 0.04 | -33.33 | 11,069.50 | 10.70 | 0.23 |
| SAWAD13C2301A | SAWAD | Call | 10 ม.ค. 66 | 0.23 | -23.33 | 23,879.70 | 5.67 | 0.69 |
| SCB13C2210A | SCB | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 20.75 | 0.10 |
| SCB13C2211A | SCB | Call | 02 พ.ย. 65 | 0.11 | 10.00 | 6,111.70 | 10.74 | 0.54 |
| SCB13C2212A | SCB | Call | 02 ธ.ค. 65 | 0.56 | 1.82 | 165.00 | 7.96 | 2.05 |
| SCB13C2301A | SCB | Call | 10 ม.ค. 66 | 0.30 | 0.00 | 72,797.10 | 6.62 | 0.92 |
| SCB13C2302A | SCB | Call | 01 ก.พ 66 | 0.19 | 0.00 | 4,541.10 | 7.21 | 0.63 |
| SCB13P2211A | SCB | Put | 08 พ.ย. 65 | 0.01 | -50.00 | 0.00 | 13.56 | 0.06 |
| SCB13P2212A | SCB | Put | 08 ธ.ค. 65 | 0.16 | -5.88 | 3,288.60 | 7.70 | 0.57 |
| SCC13C2210A | SCC | Call | 11 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 18.55 | 0.06 |
| SCC13C2212A | SCC | Call | 08 ธ.ค. 65 | 0.04 | -20.00 | 16.00 | 12.53 | 0.15 |
| SCC13C2301A | SCC | Call | 05 ม.ค. 66 | 0.13 | -13.33 | 4,025.00 | 9.59 | 0.38 |
| SCC13C2302A | SCC | Call | 02 ก.พ 66 | 0.26 | -13.33 | 6,319.30 | 8.02 | 0.64 |
| SCGP13C2212A | SCGP | Call | 02 ธ.ค. 65 | 0.15 | -11.76 | 13,562.00 | 9.04 | 0.62 |
| SCGP13C2301A | SCGP | Call | 05 ม.ค. 66 | 0.12 | -7.69 | 824.50 | 8.33 | 0.46 |
| SET5013C2209C | SET50 | Call | 29 ก.ย. 65 | 0.01 | -50.00 | 0.00 | 81.37 | 0.08 |
| SET5013C2209D | SET50 | Call | 29 ก.ย. 65 | 0.01 | -50.00 | 334.00 | 85.60 | 0.09 |
| SET5013C2209E | SET50 | Call | 29 ก.ย. 65 | 0.04 | -60.00 | 40,042.60 | 77.18 | 0.32 |
| SET5013C2212A | SET50 | Call | 29 ธ.ค. 65 | 0.51 | -15.00 | 247,384.30 | 16.51 | 0.86 |
| SET5013C2212B | SET50 | Call | 29 ธ.ค. 65 | 0.29 | -21.62 | 202,773.90 | 22.93 | 0.68 |
| SET5013C2212C | SET50 | Call | 29 ธ.ค. 65 | 0.38 | -20.83 | 505,070.60 | 22.86 | 0.89 |
| SET5013C2212D | SET50 | Call | 29 ธ.ค. 65 | 0.53 | -19.70 | 92,773.10 | 21.01 | 1.14 |
| SET5013C2301ANew | SET50 | Call | 30 ม.ค. 66 | 0.94 | - | - | 2.99 | 0.29 |
| SET5013P2209C | SET50 | Put | 29 ก.ย. 65 | 0.01 | 0.00 | 0.00 | 48.06 | 0.05 |
| SET5013P2212A | SET50 | Put | 29 ธ.ค. 65 | 0.57 | 9.62 | 328,680.50 | 12.60 | 0.73 |
| SET5013P2212B | SET50 | Put | 29 ธ.ค. 65 | 0.77 | 11.59 | 691,682.00 | 12.17 | 0.96 |
| SET5013P2212C | SET50 | Put | 29 ธ.ค. 65 | 0.88 | 12.82 | 747,293.60 | 13.50 | 1.22 |
| SET5013P2301ANew | SET50 | Put | 30 ม.ค. 66 | 1.20 | - | - | 2.30 | 0.28 |
| SINGER13C2210A | SINGER | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 13.06 | 0.08 |
| SINGER13C2211A | SINGER | Call | 09 พ.ย. 65 | 0.10 | -41.18 | 30,444.00 | 7.59 | 0.47 |
| SINGER13C2212A | SINGER | Call | 21 ธ.ค. 65 | 0.09 | -30.77 | 7,331.00 | 6.38 | 0.36 |
| SINGER13C2302ANew | SINGER | Call | 03 ก.พ 66 | 0.29 | - | - | 4.42 | 0.80 |
| SIRI13C2212A | SIRI | Call | 21 ธ.ค. 65 | 0.27 | -6.90 | 1,600.00 | 5.18 | 1.20 |
| SPALI13C2211A | SPALI | Call | 09 พ.ย. 65 | 0.10 | -9.09 | 3,270.60 | 10.32 | 0.53 |
| SPRC13C2210A | SPRC | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 17.28 | 0.15 |
| SPRC13C2211A | SPRC | Call | 10 พ.ย. 65 | 0.11 | -15.38 | 50.00 | 8.18 | 0.78 |
| SPRC13C2212A | SPRC | Call | 08 ธ.ค. 65 | 0.28 | -9.68 | 0.00 | 5.63 | 1.36 |
| SPRC13C2301A | SPRC | Call | 05 ม.ค. 66 | 0.10 | -9.09 | 1,626.00 | 6.14 | 0.53 |
| SPRC13C2302A | SPRC | Call | 02 ก.พ 66 | 0.22 | -12.00 | 7,177.20 | 5.11 | 0.97 |
| SPRC13P2212A | SPRC | Put | 02 ธ.ค. 65 | 0.06 | 0.00 | 0.00 | 6.30 | 0.33 |
| STA13C2210A | STA | Call | 07 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 12.18 | 0.06 |
| STA13C2211A | STA | Call | 09 พ.ย. 65 | 0.16 | -11.11 | 6,629.80 | 8.59 | 0.66 |
| STA13C2302A | STA | Call | 02 ก.พ 66 | 0.37 | -5.13 | 11,711.80 | 5.15 | 0.92 |
| STAR13C2210A | STARK | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 17.12 | 0.08 |
| STAR13C2210B | STARK | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 12.58 | 0.06 |
| STAR13C2210C | STARK | Call | 06 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 9.47 | 0.05 |
| STARK13C2301A | STARK | Call | 10 ม.ค. 66 | 0.27 | -3.57 | 3,914.00 | 5.13 | 0.68 |
| STEC13C2210A | STEC | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 14.18 | 0.12 |
| STEC13C2212A | STEC | Call | 08 ธ.ค. 65 | 0.08 | 0.00 | 4,631.00 | 8.17 | 0.54 |
| STGT13C2210A | STGT | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 8.45 | 0.07 |
| STGT13C2210B | STGT | Call | 18 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 9.88 | 0.08 |
| STGT13C2211A | STGT | Call | 09 พ.ย. 65 | 0.01 | 0.00 | 0.00 | 11.16 | 0.09 |
| STGT13C2301A | STGT | Call | 05 ม.ค. 66 | 0.06 | 0.00 | 8,993.20 | 7.16 | 0.35 |
| STGT13C2302A | STGT | Call | 02 ก.พ 66 | 0.19 | 0.00 | 4,326.20 | 5.18 | 0.79 |
| SUPER13C2211A | SUPER | Call | 09 พ.ย. 65 | 0.03 | 0.00 | 0.00 | 6.86 | 0.28 |
| SUPER13C2301A | SUPER | Call | 05 ม.ค. 66 | 0.12 | -7.69 | 200.00 | 4.10 | 0.67 |
| SYNEX13C2210A | SYNEX | Call | 05 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 14.66 | 0.08 |
| SYNEX13C2211A | SYNEX | Call | 09 พ.ย. 65 | 0.17 | -29.17 | 1,730.50 | 7.18 | 0.64 |
| SYNEX13C2212A | SYNEX | Call | 21 ธ.ค. 65 | 0.16 | -20.00 | 2,858.80 | 5.85 | 0.49 |
| TASCO13C2212A | TASCO | Call | 08 ธ.ค. 65 | 0.19 | 0.00 | 1,119.90 | 6.86 | 0.76 |
| TCAP13C2210A | TCAP | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 22.51 | 0.14 |
| TCAP13C2212A | TCAP | Call | 08 ธ.ค. 65 | 0.20 | 0.00 | 8,686.70 | 7.22 | 0.91 |
| THANI13C2210A | THANI | Call | 11 ต.ค. 65 | 0.03 | -25.00 | 0.00 | 16.51 | 0.23 |
| THANI13C2211A | THANI | Call | 03 พ.ย. 65 | 0.34 | 0.00 | 0.00 | 7.49 | 1.17 |
| THANI13C2301A | THANI | Call | 05 ม.ค. 66 | 0.27 | 0.00 | 15,759.40 | 5.81 | 0.72 |
| TIDL13C2210A | TIDLOR | Call | 03 ต.ค. 65 | 0.01 | 0.00 | 0.00 | 11.16 | 0.10 |
| TIDLOR13C2211A | TIDLOR | Call | 02 พ.ย. 65 | 0.02 | 0.00 | 0.00 | 11.73 |
