| DW13 |
หลักทรัพย์ อ้างอิง |
ประเภท |
วันซื้อขาย วันสุดท้าย |
ราคา DW อ้างอิง (บาท) |
% เปลี่ยน แปลง |
ปริมาณ การซื้อขาย ('000 หน่วย) |
อัตราทด (เท่า) |
อัตราทด (Tick) |
|---|---|---|---|---|---|---|---|---|
| S5013C2109E | SET50 | Call | 29 ก.ย. 64 | 0.35 | -18.60 | 308,513.10 | 21.13 | 0.81 |
| S5013P2109B | SET50 | Put | 29 ก.ย. 64 | 0.96 | 1.05 | 647,742.20 | 11.24 | 1.18 |
| ACE13C2109A | ACE | Call | 27 ก.ย. 64 | 0.35 | -7.89 | 20,504.20 | 5.24 | 0.92 |
| ADVA13C2111A | ADVANC | Call | 09 พ.ย. 64 | 0.41 | -6.82 | 12,434.40 | 7.40 | 0.86 |
| ADVA13P2112A | ADVANC | Put | 02 ธ.ค. 64 | 0.44 | 0.00 | 13,007.00 | 5.54 | 0.69 |
| AEON13C2111A | AEONTS | Call | 17 พ.ย. 64 | 0.43 | -6.52 | 2,980.40 | 3.79 | 0.45 |
| AMAT13C2111A | AMATA | Call | 10 พ.ย. 64 | 0.28 | 3.70 | 37,444.50 | 5.16 | 0.78 |
| AOT13C2112A | AOT | Call | 03 ธ.ค. 64 | 0.37 | 2.78 | 18,492.40 | 5.51 | 0.87 |
| AOT13P2110A | AOT | Put | 07 ต.ค. 64 | 0.41 | -6.82 | 5,255.40 | 5.34 | 0.93 |
| AP13C2111A | AP | Call | 10 พ.ย. 64 | 0.23 | -8.00 | 1,317.40 | 4.78 | 0.68 |
| AWC13C2112A | AWC | Call | 24 ธ.ค. 64 | 0.19 | -5.00 | 5,936.80 | 4.73 | 0.47 |
| BAM13C2112A | BAM | Call | 03 ธ.ค. 64 | 0.22 | -12.00 | 7,956.70 | 5.68 | 0.73 |
| BANP13C2109A | BANPU | Call | 27 ก.ย. 64 | 0.23 | -8.00 | 4,025.40 | 5.71 | 0.99 |
| BANP13P2110B | BANPU | Put | 20 ต.ค. 64 | 0.39 | -2.50 | 2,540.00 | 4.19 | 1.23 |
| BBL13C2111A | BBL | Call | 17 พ.ย. 64 | 0.21 | -4.55 | 19,424.30 | 6.80 | 0.69 |
| BBL13P2112A | BBL | Put | 03 ธ.ค. 64 | 0.60 | 0.00 | 4,500.30 | 3.34 | 0.97 |
| BCH13C2111B | BCH | Call | 17 พ.ย. 64 | 0.22 | 4.76 | 10,516.40 | 4.15 | 0.88 |
| BCP13C2111A | BCP | Call | 25 พ.ย. 64 | 0.37 | -11.90 | 11,332.10 | 4.66 | 0.75 |
| BCPG13C2109A | BCPG | Call | 27 ก.ย. 64 | 0.19 | 18.75 | 16,755.80 | 6.42 | 0.82 |
| BDMS13C2111A | BDMS | Call | 10 พ.ย. 64 | 0.21 | -12.50 | 6,149.00 | 6.63 | 0.62 |
| BDMS13P2110A | BDMS | Put | 20 ต.ค. 64 | 0.27 | 0.00 | 4,399.20 | 5.05 | 0.61 |
| BEM13C2109A | BEM | Call | 28 ก.ย. 64 | 0.16 | 0.00 | 5,669.80 | 6.61 | 0.67 |
| BGRI13C2112ANew | BGRIM | Call | 08 ธ.ค. 64 | 0.22 | - | - | 5.96 | 0.81 |
| BH13C2111A | BH | Call | 10 พ.ย. 64 | 0.19 | -9.52 | 855.20 | 5.69 | 0.45 |
| BJC13C2111A | BJC | Call | 25 พ.ย. 64 | 0.24 | 0.00 | 1,000.00 | 4.85 | 0.86 |
| BPP13C2112A | BPP | Call | 24 ธ.ค. 64 | 0.30 | -3.23 | 5,223.00 | 4.60 | 0.77 |
| BTS13C2111A | BTS | Call | 25 พ.ย. 64 | 0.25 | -10.71 | 9,977.50 | 5.67 | 0.81 |
| CBG13C2110A | CBG | Call | 27 ต.ค. 64 | 0.65 | -9.72 | 120.50 | 4.59 | 1.00 |
| CBG13P2111A | CBG | Put | 11 พ.ย. 64 | 0.65 | 3.17 | 31,867.50 | 3.72 | 0.81 |
| CENT13C2112A | CENTEL | Call | 03 ธ.ค. 64 | 0.18 | -5.26 | 1,995.00 | 4.14 | 0.64 |
| CHG13C2109A | CHG | Call | 27 ก.ย. 64 | 0.37 | -11.90 | 863.60 | 5.62 | 1.03 |
| CK13C2109A | CK | Call | 10 ก.ย. 64 | 0.17 | -5.56 | 2,646.20 | 8.49 | 0.82 |
| CKP13C2110A | CKP | Call | 20 ต.ค. 64 | 0.20 | -4.76 | 10,623.10 | 4.59 | 0.77 |
| COM713C2111A | COM7 | Call | 17 พ.ย. 64 | 0.50 | -3.85 | 31,610.50 | 4.05 | 0.78 |
| COM713P2110A | COM7 | Put | 07 ต.ค. 64 | 0.57 | -3.39 | 17,143.00 | 3.57 | 0.78 |
| CPAL13C2112A | CPALL | Call | 03 ธ.ค. 64 | 0.29 | -6.45 | 11,227.60 | 6.88 | 0.83 |
| CPAL13P2109A | CPALL | Put | 27 ก.ย. 64 | 0.11 | 0.00 | 2,340.00 | 7.72 | 0.35 |
| CPF13C2111A | CPF | Call | 10 พ.ย. 64 | 0.11 | -15.38 | 21,281.40 | 6.88 | 0.72 |
| CPF13P2109A | CPF | Put | 15 ก.ย. 64 | 0.12 | 9.09 | 18,026.40 | 7.13 | 0.82 |
| CPN13C2110A | CPN | Call | 27 ต.ค. 64 | 0.14 | -6.67 | 3,896.20 | 6.20 | 0.44 |
| CRC13C2109A | CRC | Call | 28 ก.ย. 64 | 0.09 | 0.00 | 4,027.40 | 7.23 | 0.51 |
| DELT13C2111A | DELTA | Call | 03 พ.ย. 64 | 0.38 | -13.64 | 70,633.60 | 2.82 | 0.39 |
| DELT13P2111A | DELTA | Put | 03 พ.ย. 64 | 0.64 | 3.23 | 26,075.50 | 1.47 | 0.34 |
| DOHO13C2110A | DOHOME | Call | 20 ต.ค. 64 | 0.17 | -10.53 | 5,593.20 | 4.50 | 0.73 |
| DTAC13C2111A | DTAC | Call | 10 พ.ย. 64 | 0.22 | -8.33 | 26,241.30 | 5.20 | 0.89 |
| EA13C2112ANew | EA | Call | 08 ธ.ค. 64 | 0.53 | - | - | 4.14 | 0.91 |
| EA13P2111A | EA | Put | 09 พ.ย. 64 | 0.44 | -15.38 | 9,807.10 | 3.57 | 0.65 |
| EGCO13C2110A | EGCO | Call | 08 ต.ค. 64 | 0.32 | -3.03 | 6,718.50 | 7.07 | 0.66 |
| EPG13C2110A | EPG | Call | 08 ต.ค. 64 | 0.29 | 7.41 | 21,691.00 | 4.35 | 0.97 |
| ESSO13C2111A | ESSO | Call | 17 พ.ย. 64 | 0.22 | -8.33 | 2,859.60 | 4.75 | 0.71 |
| GFPT13C2112A | GFPT | Call | 24 ธ.ค. 64 | 0.35 | 0.00 | 18,256.40 | 3.98 | 1.10 |
| GLOB13C2109A | GLOBAL | Call | 27 ก.ย. 64 | 0.30 | -6.25 | 10,117.40 | 5.78 | 0.73 |
| GPSC13C2109A | GPSC | Call | 28 ก.ย. 64 | 0.53 | -1.85 | 5,146.10 | 5.97 | 1.00 |
| GPSC13P2110A | GPSC | Put | 08 ต.ค. 64 | 0.34 | -8.11 | 15,452.30 | 5.00 | 0.54 |
| GULF13C2112A | GULF | Call | 02 ธ.ค. 64 | 0.23 | 0.00 | 26,256.40 | 5.23 | 0.89 |
| GULF13P2111A | GULF | Put | 05 พ.ย. 64 | 0.27 | -6.90 | 17,658.20 | 4.27 | 0.85 |
| GUNK13C2110B | GUNKUL | Call | 20 ต.ค. 64 | 0.58 | -1.69 | 28,382.20 | 4.08 | 0.99 |
| GUNK13P2111A | GUNKUL | Put | 10 พ.ย. 64 | 0.68 | -2.86 | 25,186.60 | 2.63 | 0.74 |
| HANA13C2110A | HANA | Call | 08 ต.ค. 64 | 0.71 | -8.97 | 44,261.60 | 4.29 | 1.01 |
| HANA13P2111A | HANA | Put | 04 พ.ย. 64 | 0.56 | 0.00 | 38,687.80 | 3.66 | 0.68 |
| HMPR13C2111A | HMPRO | Call | 09 พ.ย. 64 | 0.11 | -8.33 | 5,165.60 | 6.40 | 0.52 |
| ICHI13C2111A | ICHI | Call | 25 พ.ย. 64 | 0.18 | -10.00 | 2,827.00 | 4.60 | 0.70 |
| INTU13C2110A | INTUCH | Call | 27 ต.ค. 64 | 0.35 | -2.78 | 0.00 | 5.34 | 0.72 |
| IRPC13C2111A | IRPC | Call | 17 พ.ย. 64 | 0.20 | -4.76 | 10,204.00 | 5.97 | 0.68 |
| IRPC13P2109A | IRPC | Put | 03 ก.ย. 64 | 0.36 | -2.70 | 13,817.70 | 5.12 | 1.05 |
| IVL13C2111A | IVL | Call | 11 พ.ย. 64 | 0.16 | -20.00 | 20,349.60 | 5.38 | 0.57 |
| IVL13P2111A | IVL | Put | 11 พ.ย. 64 | 0.41 | 7.89 | 14,138.60 | 3.23 | 0.88 |
| JAS13C2112ANew | JAS | Call | 08 ธ.ค. 64 | 0.31 | - | - | 3.95 | 0.83 |
| JMAR13C2111A | JMART | Call | 19 พ.ย. 64 | 0.26 | -21.21 | 19,439.00 | 4.39 | 0.83 |
| JMT13C2109A | JMT | Call | 28 ก.ย. 64 | 0.13 | -31.58 | 36,574.70 | 6.65 | 0.51 |
| KBAN13C2112A | KBANK | Call | 02 ธ.ค. 64 | 0.22 | -15.38 | 34,909.50 | 5.67 | 0.60 |
| KBAN13P2112A | KBANK | Put | 02 ธ.ค. 64 | 0.69 | 4.55 | 44,018.20 | 3.15 | 1.05 |
| KCE13C2109A | KCE | Call | 27 ก.ย. 64 | 0.66 | -12.00 | 124,278.50 | 4.20 | 0.88 |
| KCE13P2110A | KCE | Put | 28 ต.ค. 64 | 0.39 | 2.63 | 33,512.00 | 3.80 | 0.47 |
| KKP13C2111A | KKP | Call | 09 พ.ย. 64 | 0.22 | 0.00 | 12,953.40 | 6.09 | 0.64 |
| KTB13C2111A | KTB | Call | 10 พ.ย. 64 | 0.12 | 0.00 | 38,973.30 | 6.19 | 0.70 |
| KTC13C2110B | KTC | Call | 20 ต.ค. 64 | 0.29 | -14.71 | 29,013.50 | 5.32 | 0.61 |
| KTC13P2110A | KTC | Put | 15 ต.ค. 64 | 0.60 | 3.45 | 13,060.80 | 4.05 | 0.96 |
| LH13C2111A | LH | Call | 09 พ.ย. 64 | 0.22 | 0.00 | 2,456.50 | 5.26 | 0.72 |
| MAJO13C2110A | MAJOR | Call | 08 ต.ค. 64 | 0.26 | -18.75 | 8,829.70 | 5.04 | 0.66 |
| MBK13C2112A | MBK | Call | 24 ธ.ค. 64 | 0.15 | -6.25 | 7,182.00 | 5.33 | 0.62 |
| MEGA13C2110A | MEGA | Call | 20 ต.ค. 64 | 0.44 | 2.33 | 6,987.00 | 4.21 | 1.11 |
| MINT13C2112A | MINT | Call | 03 ธ.ค. 64 | 0.25 | 0.00 | 37,880.00 | 4.29 | 0.92 |
| MINT13P2110A | MINT | Put | 08 ต.ค. 64 | 0.31 | -6.06 | 14,691.10 | 3.46 | 0.92 |
| MTC13C2112A | MTC | Call | 03 ธ.ค. 64 | 0.46 | -8.00 | 15,496.80 | 4.57 | 0.84 |
| OR13C2112A | OR | Call | 03 ธ.ค. 64 | 0.19 | 5.56 | 9,340.00 | 5.55 | 0.92 |
| OR13P2110A | OR | Put | 20 ต.ค. 64 | 0.27 | -6.90 | 9,662.20 | 4.10 | 0.96 |
| ORI13C2111A | ORI | Call | 09 พ.ย. 64 | 0.35 | -2.78 | 3,341.30 | 3.70 | 0.76 |
| OSP13C2110A | OSP | Call | 08 ต.ค. 64 | 0.10 | -23.08 | 1,414.80 | 7.60 | 0.53 |
| PLAN13C2112A | PLANB | Call | 03 ธ.ค. 64 | 0.18 | -10.00 | 6,123.90 | 4.24 | 0.73 |
| PRM13C2111A | PRM | Call | 17 พ.ย. 64 | 0.18 | -10.00 | 981.70 | 5.72 | 0.77 |
| PTG13C2112A | PTG | Call | 03 ธ.ค. 64 | 0.22 | -21.43 | 13,257.00 | 5.39 | 0.74 |
| PTT13C2111A | PTT | Call | 17 พ.ย. 64 | 0.11 | -15.38 | 2,562.20 | 7.44 | 0.58 |
| PTT13P2109A | PTT | Put | 10 ก.ย. 64 | 0.21 | -4.55 | 10,463.10 | 6.64 | 0.98 |
| PTTE13C2111A | PTTEP | Call | 17 พ.ย. 64 | 0.27 | -10.00 | 1,317.00 | 5.36 | 0.68 |
| PTTE13P2109A | PTTEP | Put | 10 ก.ย. 64 | 0.20 | 0.00 | 1,260.40 | 6.67 | 0.62 |
| PTTG13C2111A | PTTGC | Call | 17 พ.ย. 64 | 0.42 | -2.33 | 73,410.60 | 4.70 | 0.87 |
| PTTG13P2111A | PTTGC | Put | 09 พ.ย. 64 | 0.60 | -3.23 | 60,259.20 | 3.55 | 0.93 |
| QH13C2110A | QH | Call | 08 ต.ค. 64 | 0.10 | 0.00 | 2,048.80 | 6.16 | 0.56 |
| RATC13C2111A | RATCH | Call | 09 พ.ย. 64 | 0.20 | 0.00 | 7,742.70 | 5.50 | 0.62 |
| RBF13C2109A | RBF | Call | 28 ก.ย. 64 | 0.30 | -18.92 | 15,187.00 | 5.09 | 0.78 |
| RS13C2111A | RS | Call | 17 พ.ย. 64 | 0.24 | -20.00 | 16,394.50 | 5.16 | 0.64 |
| SAWA13C2110A | SAWAD | Call | 28 ต.ค. 64 | 0.32 | -11.11 | 6,686.70 | 5.48 | 0.65 |
| SAWA13P2110A | SAWAD | Put | 28 ต.ค. 64 | 0.45 | 0.00 | 10,959.40 | 3.81 | 0.64 |
| SCB13C2111A | SCB | Call | 17 พ.ย. 64 | 0.54 | -8.47 | 59,258.10 | 6.10 | 0.87 |
| SCB13P2109A | SCB | Put | 10 ก.ย. 64 | 0.19 | -5.00 | 14,878.40 | 8.87 | 0.45 |
| SCC13C2111A | SCC | Call | 09 พ.ย. 64 | 0.17 | -15.00 | 4,610.90 | 7.27 | 0.61 |
| SCGP13C2111A | SCGP | Call | 09 พ.ย. 64 | 0.40 | 8.11 | 36,591.90 | 5.58 | 0.86 |
| SCGP13P2112A | SCGP | Put | 02 ธ.ค. 64 | 0.39 | -9.30 | 53,417.70 | 4.21 | 0.63 |
| SPAL13C2111A | SPALI | Call | 09 พ.ย. 64 | 0.25 | -16.67 | 9,457.30 | 6.32 | 0.75 |
| SPRC13C2111A | SPRC | Call | 17 พ.ย. 64 | 0.25 | -16.67 | 14,278.20 | 5.13 | 0.74 |
| STA13C2111A | STA | Call | 25 พ.ย. 64 | 0.33 | 3.13 | 47,076.70 | 4.16 | 0.90 |
| STA13P2109A | STA | Put | 14 ก.ย. 64 | 0.31 | -13.89 | 0.00 | 4.93 | 1.00 |
| STEC13C2110A | STEC | Call | 08 ต.ค. 64 | 0.08 | -20.00 | 1,668.40 | 7.14 | 0.46 |
| STGT13C2111B | STGT | Call | 25 พ.ย. 64 | 0.22 | -12.00 | 52,540.60 | 5.39 | 0.80 |
| SUPE13C2110A | SUPER | Call | 08 ต.ค. 64 | 0.08 | -11.11 | 6,234.60 | 5.14 | 0.45 |
| TASC13C2109A | TASCO | Call | 28 ก.ย. 64 | 0.20 | -9.09 | 1,673.10 | 6.06 | 0.63 |
| TCAP13C2109A | TCAP | Call | 28 ก.ย. 64 | 0.09 | -10.00 | 0.00 | 7.14 | 0.49 |
| THAN13C2109A | THANI | Call | 10 ก.ย. 64 | 0.48 | -7.69 | 2.00 | 5.74 | 1.14 |
| TISC13C2110A | TISCO | Call | 28 ต.ค. 64 | 0.37 | 0.00 | 5,864.70 | 6.61 | 0.69 |
| TKN13C2111A | TKN | Call | 05 พ.ย. 64 | 0.17 | 0.00 | 3,040.00 | 5.02 | 0.60 |
| TOA13C2112A | TOA | Call | 24 ธ.ค. 64 | 0.39 | 5.41 | 5,837.90 | 3.86 | 1.04 |
| TOP13C2112A | TOP | Call | 03 ธ.ค. 64 | 0.21 | -12.50 | 6,795.00 | 6.11 | 0.69 |
| TOP13P2109A | TOP | Put | 10 ก.ย. 64 | 0.45 | 0.00 | 4,753.20 | 4.71 | 1.14 |
| TPI13C2112A | TPIPP | Call | 24 ธ.ค. 64 | 0.39 | -2.50 | 2,443.80 | 4.52 | 0.82 |
| TQM13C2110A | TQM | Call | 20 ต.ค. 64 | 0.36 | -7.69 | 2,814.90 | 4.49 | 0.70 |
| TRUE13C2111A | TRUE | Call | 17 พ.ย. 64 | 0.21 | -8.70 | 5,344.40 | 5.55 | 0.77 |
| TTB13C2111A | TTB | Call | 17 พ.ย. 64 | 0.12 | -14.29 | 3,299.60 | 5.45 | 0.66 |
| TTW13C2112A | TTW | Call | 24 ธ.ค. 64 | 0.14 | 0.00 | 4,749.00 | 6.12 | 0.73 |
| TU13C2111A | TU | Call | 11 พ.ย. 64 | 0.40 | -14.89 | 15.00 | 5.46 | 1.00 |
| TVO13C2110A | TVO | Call | 28 ต.ค. 64 | 0.16 | -11.11 | 200.00 | 5.04 | 0.64 |
| VGI13C2111A | VGI | Call | 10 พ.ย. 64 | 0.15 | 7.14 | 18,050.80 | 5.05 | 0.67 |
| WHA13C2109A | WHA | Call | 27 ก.ย. 64 | 0.13 | -13.33 | 9,147.20 | 7.19 | 0.61 |
| WHAU13C2112A | WHAUP | Call | 24 ธ.ค. 64 | 0.52 | 0.00 | 4,509.90 | 3.59 | 0.86 |
