X
- DW ตัวใหม่มีอะไรบ้าง คลิก
| DW13 |
หุ้น / ดัชนี อ้างอิง |
ประเภท |
วันซื้อขาย วันสุดท้าย |
ราคา DW อ้างอิง (บาท) |
% เปลี่ยน แปลง |
ปริมาณ การซื้อขาย ('000 หน่วย) |
อัตราทด (เท่า) |
อัตราทด (Tick) |
|---|---|---|---|---|---|---|---|---|
| S5013C2209A | SET50 | Call | 29 ก.ย. 65 | 0.87 | -8.42 | 746,105.90 | 13.76 | 1.23 |
| S5013P2209A | SET50 | Put | 29 ก.ย. 65 | 0.79 | 6.76 | 1,466,838.30 | 10.79 | 0.88 |
| ACE13C2208A | ACE | Call | 18 ส.ค. 65 | 0.13 | 0.00 | 3,773.00 | 6.13 | 0.55 |
| ADVA13C2208A | ADVANC | Call | 10 ส.ค. 65 | 0.17 | 13.33 | 400.00 | 8.65 | 0.66 |
| ADVA13P2207A | ADVANC | Put | 15 ก.ค. 65 | 0.13 | -18.75 | 2,820.50 | 9.01 | 0.52 |
| AEON13C2209A | AEONTS | Call | 05 ก.ย. 65 | 0.38 | -5.00 | 0.00 | 4.75 | 0.48 |
| AMAT13C2209B | AMATA | Call | 13 ก.ย. 65 | 0.29 | -17.14 | 6,860.80 | 5.79 | 0.87 |
| AOT13C2207A | AOT | Call | 08 ก.ค. 65 | 0.26 | -7.14 | 103,632.00 | 9.39 | 0.88 |
| AOT13P2209A | AOT | Put | 08 ก.ย. 65 | 0.34 | 3.03 | 2,125.80 | 4.69 | 0.58 |
| AP13C2210A | AP | Call | 03 ต.ค. 65 | 0.19 | -5.00 | 2,514.60 | 4.56 | 0.81 |
| AWC13C2209A | AWC | Call | 02 ก.ย. 65 | 0.32 | 0.00 | 9,056.60 | 7.11 | 0.93 |
| BAM13C2209A | BAM | Call | 09 ก.ย. 65 | 0.18 | -14.29 | 7,438.30 | 7.57 | 0.74 |
| BANP13C2210A | BANPU | Call | 03 ต.ค. 65 | 0.26 | -3.70 | 16,598.50 | 4.58 | 0.98 |
| BANP13P2210A | BANPU | Put | 03 ต.ค. 65 | 0.25 | 0.00 | 12,231.40 | 3.44 | 0.71 |
| BBL13C2210A | BBL | Call | 03 ต.ค. 65 | 0.38 | -5.00 | 7,049.50 | 6.34 | 0.95 |
| BBL13P2208A | BBL | Put | 08 ส.ค. 65 | 0.32 | 3.23 | 3,419.60 | 5.54 | 0.70 |
| BCH13C2209A | BCH | Call | 07 ก.ย. 65 | 0.20 | 0.00 | 1,484.40 | 6.33 | 0.67 |
| BCP13C2209A | BCP | Call | 02 ก.ย. 65 | 0.15 | -21.05 | 6,196.40 | 5.57 | 0.64 |
| BCPG13C2209A | BCPG | Call | 13 ก.ย. 65 | 0.17 | -10.53 | 19,119.00 | 5.99 | 0.86 |
| BDMS13C2208A | BDMS | Call | 04 ส.ค. 65 | 0.09 | -10.00 | 13,647.80 | 7.93 | 0.67 |
| BEC13C2209A | BEC | Call | 08 ก.ย. 65 | 0.22 | -4.35 | 7,143.60 | 4.94 | 0.72 |
| BEM13C2208A | BEM | Call | 08 ส.ค. 65 | 0.16 | -11.11 | 6,000.90 | 8.18 | 0.73 |
| BGRI13C2209A | BGRIM | Call | 05 ก.ย. 65 | 0.15 | 0.00 | 8,359.20 | 6.97 | 0.79 |
| BH13C2208A | BH | Call | 17 ส.ค. 65 | 0.38 | -11.63 | 51,748.20 | 6.68 | 0.74 |
| BJC13C2208A | BJC | Call | 02 ส.ค. 65 | 0.23 | -17.86 | 6,807.20 | 5.98 | 0.97 |
| BLA13C2210A | BLA | Call | 03 ต.ค. 65 | 0.27 | -3.57 | 11,806.40 | 4.90 | 0.87 |
| BPP13C2209A | BPP | Call | 13 ก.ย. 65 | 0.19 | 0.00 | 12,947.80 | 6.64 | 0.78 |
| BTS13C2210ANew | BTS | Call | 05 ต.ค. 65 | 0.25 | - | - | 5.93 | 0.85 |
| CBG13C2210A | CBG | Call | 03 ต.ค. 65 | 0.50 | 2.04 | 32,702.10 | 4.42 | 1.01 |
| CENT13C2210A | CENTEL | Call | 03 ต.ค. 65 | 0.30 | -3.23 | 22,833.90 | 4.55 | 0.85 |
| CHG13C2209A | CHG | Call | 02 ก.ย. 65 | 0.19 | -13.64 | 7,420.10 | 6.81 | 0.73 |
| CK13C2210A | CK | Call | 03 ต.ค. 65 | 0.47 | 0.00 | 8,059.10 | 5.03 | 1.17 |
| CKP13C2210ANew | CKP | Call | 05 ต.ค. 65 | 0.21 | -4.55 | 7,472.90 | 4.23 | 0.80 |
| COM713C2209B | COM7 | Call | 09 ก.ย. 65 | 0.30 | -6.25 | 19,461.70 | 4.55 | 0.92 |
| COM713P2207A | COM7 | Put | 08 ก.ค. 65 | 0.31 | 3.33 | 30.00 | 4.37 | 0.91 |
| CPAL13C2208A | CPALL | Call | 08 ส.ค. 65 | 0.13 | -23.53 | 9,211.20 | 10.52 | 0.53 |
| CPF13C2210A | CPF | Call | 03 ต.ค. 65 | 0.16 | 0.00 | 12,710.10 | 5.37 | 0.85 |
| CPN13C2208A | CPN | Call | 05 ส.ค. 65 | 0.34 | -10.53 | 2,406.60 | 7.26 | 1.00 |
| CRC13C2209A | CRC | Call | 09 ก.ย. 65 | 0.29 | -3.33 | 3,019.60 | 4.59 | 0.90 |
| DELT13C2207B | DELTA | Call | 01 ก.ค. 65 | 0.05 | -16.67 | 1,974.40 | 7.91 | 0.12 |
| DOHO13C2209A | DOHOME | Call | 08 ก.ย. 65 | 0.18 | -10.00 | 12.00 | 5.97 | 0.57 |
| DTAC13C2209A | DTAC | Call | 09 ก.ย. 65 | 0.26 | 4.00 | 19,894.50 | 5.65 | 0.83 |
| DTAC13P2207A | DTAC | Put | 20 ก.ค. 65 | 0.26 | -3.70 | 2,757.90 | 4.83 | 0.71 |
| EA13C2209A | EA | Call | 13 ก.ย. 65 | 0.70 | -1.41 | 9,246.80 | 5.00 | 1.00 |
| EA13P2210ANew | EA | Put | 05 ต.ค. 65 | 0.80 | - | - | 3.14 | 0.72 |
| EGCO13C2207A | EGCO | Call | 26 ก.ค. 65 | 0.26 | -3.70 | 3,800.00 | 7.99 | 0.59 |
| EPG13C2209A | EPG | Call | 05 ก.ย. 65 | 0.11 | -15.38 | 600.00 | 5.81 | 0.32 |
| ESSO13C2209A | ESSO | Call | 08 ก.ย. 65 | 0.29 | -12.12 | 3,660.80 | 5.64 | 0.86 |
| GLOB13C2209A | GLOBAL | Call | 08 ก.ย. 65 | 0.21 | -16.00 | 16,381.90 | 6.61 | 0.66 |
| GPSC13C2209B | GPSC | Call | 09 ก.ย. 65 | 0.42 | 13.51 | 32,251.00 | 6.02 | 0.98 |
| GPSC13P2207A | GPSC | Put | 06 ก.ค. 65 | 0.19 | -17.39 | 20,545.20 | 7.63 | 0.56 |
| GULF13C2210A | GULF | Call | 03 ต.ค. 65 | 0.28 | -3.45 | 20,250.30 | 6.08 | 0.91 |
| GULF13P2209A | GULF | Put | 14 ก.ย. 65 | 0.25 | 0.00 | 9,746.70 | 5.80 | 0.77 |
| GUNK13C2209A | GUNKUL | Call | 02 ก.ย. 65 | 0.25 | 25.00 | 110,409.10 | 4.58 | 1.01 |
| HANA13C2209A | HANA | Call | 02 ก.ย. 65 | 0.29 | -12.12 | 18,321.60 | 4.69 | 0.77 |
| HANA13P2207B | HANA | Put | 07 ก.ค. 65 | 0.19 | 5.56 | 13,768.90 | 5.28 | 0.57 |
| HMPR13C2209A | HMPRO | Call | 08 ก.ย. 65 | 0.13 | -7.14 | 7,804.40 | 7.63 | 0.68 |
| INTU13C2208A | INTUCH | Call | 17 ส.ค. 65 | 0.24 | 0.00 | 19,475.90 | 8.17 | 0.67 |
| IRPC13C2209A | IRPC | Call | 08 ก.ย. 65 | 0.18 | -14.29 | 8,447.60 | 6.42 | 0.70 |
| IVL13C2207B | IVL | Call | 21 ก.ค. 65 | 0.20 | -13.04 | 12,155.90 | 7.70 | 0.79 |
| IVL13P2209A | IVL | Put | 09 ก.ย. 65 | 0.18 | 5.88 | 2,079.70 | 4.49 | 0.42 |
| JAS13C2207A | JAS | Call | 01 ก.ค. 65 | 0.06 | 0.00 | 3,241.80 | 8.04 | 0.29 |
| JMAR13C2209B | JMART | Call | 09 ก.ย. 65 | 0.46 | 6.98 | 22,778.00 | 4.43 | 0.91 |
| JMAR13P2209A | JMART | Put | 02 ก.ย. 65 | 0.42 | -8.70 | 6,430.20 | 3.40 | 0.64 |
| JMT13C2209B | JMT | Call | 09 ก.ย. 65 | 0.66 | 0.00 | 66,453.50 | 4.33 | 0.96 |
| JMT13P2208A | JMT | Put | 05 ส.ค. 65 | 0.39 | 0.00 | 11,292.60 | 4.37 | 0.57 |
| KBAN13C2209B | KBANK | Call | 09 ก.ย. 65 | 0.38 | -2.56 | 40,193.60 | 6.31 | 0.83 |
| KBAN13P2208A | KBANK | Put | 05 ส.ค. 65 | 0.41 | 0.00 | 8,557.90 | 6.36 | 0.90 |
| KCE13C2209A | KCE | Call | 09 ก.ย. 65 | 0.47 | -4.08 | 11,731.50 | 4.89 | 0.92 |
| KCE13P2209A | KCE | Put | 09 ก.ย. 65 | 0.42 | 0.00 | 9,355.60 | 3.65 | 0.61 |
| KEX13C2208A | KEX | Call | 18 ส.ค. 65 | 0.19 | 5.56 | 1,987.30 | 6.34 | 0.59 |
| KKP13C2208A | KKP | Call | 05 ส.ค. 65 | 0.29 | 0.00 | 10,298.60 | 7.64 | 0.79 |
| KTB13C2209A | KTB | Call | 07 ก.ย. 65 | 0.18 | -5.26 | 10,729.10 | 6.40 | 0.78 |
| KTC13C2208A | KTC | Call | 10 ส.ค. 65 | 0.24 | -11.11 | 17,538.70 | 6.84 | 0.70 |
| LH13C2210A | LH | Call | 03 ต.ค. 65 | 0.26 | -7.14 | 3.60 | 5.58 | 0.82 |
| MAJO13C2207A | MAJOR | Call | 15 ก.ค. 65 | 0.23 | 21.05 | 5,397.80 | 6.71 | 0.73 |
| MEGA13C2210A | MEGA | Call | 03 ต.ค. 65 | 0.46 | -2.13 | 3,773.20 | 4.02 | 0.86 |
| MINT13C2210A | MINT | Call | 03 ต.ค. 65 | 0.26 | -7.14 | 19,149.00 | 4.81 | 0.93 |
| MTC13C2209B | MTC | Call | 09 ก.ย. 65 | 0.34 | -12.82 | 46,125.40 | 4.88 | 0.95 |
| OR13C2209B | OR | Call | 08 ก.ย. 65 | 0.18 | 0.00 | 7,378.40 | 6.15 | 1.03 |
| ORI13C2209A | ORI | Call | 08 ก.ย. 65 | 0.16 | 14.29 | 1,871.70 | 4.65 | 0.73 |
| OSP13C2209A | OSP | Call | 05 ก.ย. 65 | 0.17 | -5.56 | 7,297.00 | 6.70 | 0.82 |
| PLAN13C2208A | PLANB | Call | 18 ส.ค. 65 | 0.22 | -4.35 | 9,059.40 | 5.34 | 0.76 |
| PTG13C2207A | PTG | Call | 21 ก.ค. 65 | 0.19 | -9.52 | 7,494.20 | 7.20 | 0.92 |
| PTL13C2207A | PTL | Call | 01 ก.ค. 65 | 0.18 | 5.88 | 1,324.00 | 7.42 | 0.54 |
| PTT13C2209A | PTT | Call | 05 ก.ย. 65 | 0.15 | -11.76 | 1,022.60 | 7.88 | 0.80 |
| PTT13P2209A | PTT | Put | 14 ก.ย. 65 | 0.21 | 5.00 | 22,875.20 | 5.94 | 0.84 |
| PTTE13C2207A | PTTEP | Call | 08 ก.ค. 65 | 0.27 | -10.00 | 27,755.20 | 8.94 | 0.78 |
| PTTE13P2209A | PTTEP | Put | 09 ก.ย. 65 | 0.38 | 2.70 | 13,530.30 | 4.93 | 0.60 |
| PTTG13C2209B | PTTGC | Call | 09 ก.ย. 65 | 0.34 | -5.56 | 2,611.40 | 5.64 | 1.01 |
| PTTG13P2209A | PTTGC | Put | 02 ก.ย. 65 | 0.20 | 0.00 | 5,384.50 | 5.08 | 0.54 |
| QH13C2208A | QH | Call | 08 ส.ค. 65 | 0.11 | -8.33 | 1,447.00 | 7.08 | 0.69 |
| RATC13C2209A | RATCH | Call | 13 ก.ย. 65 | 0.23 | 0.00 | 8,887.10 | 6.34 | 0.91 |
| RATC13P2209A | RATCH | Put | 09 ก.ย. 65 | 0.19 | -5.00 | 0.00 | 5.48 | 0.65 |
| RBF13C2208A | RBF | Call | 17 ส.ค. 65 | 0.17 | 6.25 | 5,330.90 | 5.58 | 0.63 |
| RCL13C2208A | RCL | Call | 10 ส.ค. 65 | 0.42 | 7.69 | 23,592.70 | 4.51 | 1.01 |
| RCL13P2208A | RCL | Put | 05 ส.ค. 65 | 0.19 | -9.52 | 4,602.60 | 4.13 | 0.42 |
| RS13C2208A | RS | Call | 17 ส.ค. 65 | 0.16 | -5.88 | 8,804.00 | 6.40 | 0.66 |
| SAWA13C2209A | SAWAD | Call | 05 ก.ย. 65 | 0.22 | -8.33 | 4,217.90 | 6.13 | 0.67 |
| SCB13C2209A | SCB | Call | 05 ก.ย. 65 | 0.25 | -19.35 | 16,186.70 | 5.98 | 0.67 |
| SCB13P2209A | SCB | Put | 05 ก.ย. 65 | 0.29 | 20.83 | 37,810.00 | 5.74 | 0.75 |
| SCC13C2208A | SCC | Call | 08 ส.ค. 65 | 0.18 | -14.29 | 4,821.80 | 9.68 | 0.48 |
| SCC13P2209A | SCC | Put | 08 ก.ย. 65 | 0.66 | 4.76 | 3,130.90 | 4.16 | 0.76 |
| SCGP13C2209A | SCGP | Call | 02 ก.ย. 65 | 0.38 | 0.00 | 39,883.10 | 6.12 | 1.05 |
| SCGP13P2208A | SCGP | Put | 10 ส.ค. 65 | 0.35 | -2.78 | 9,888.00 | 5.63 | 0.89 |
| SING13C2209A | SINGER | Call | 02 ก.ย. 65 | 0.28 | 0.00 | 16,860.20 | 5.04 | 0.70 |
| SIRI13C2208A | SIRI | Call | 08 ส.ค. 65 | 0.04 | 0.00 | 0.00 | 8.28 | 0.31 |
| SPAL13C2209A | SPALI | Call | 13 ก.ย. 65 | 0.26 | 0.00 | 10,048.40 | 6.52 | 0.82 |
| SPRC13C2210A | SPRC | Call | 03 ต.ค. 65 | 0.19 | -5.00 | 5,243.00 | 4.85 | 0.79 |
| STA13C2209A | STA | Call | 05 ก.ย. 65 | 0.33 | 22.22 | 17,411.70 | 6.06 | 0.82 |
| STAR13C2207A | STARK | Call | 06 ก.ค. 65 | 0.23 | 4.55 | 4,683.00 | 7.79 | 0.74 |
| STEC13C2210A | STEC | Call | 03 ต.ค. 65 | 0.20 | 0.00 | 7,731.30 | 5.44 | 0.84 |
| STGT13C2210ANew | STGT | Call | 05 ต.ค. 65 | 0.39 | - | - | 4.99 | 0.92 |
| SUPE13C2208A | SUPER | Call | 08 ส.ค. 65 | 0.07 | -12.50 | 3.50 | 5.07 | 0.43 |
| SYNE13C2209A | SYNEX | Call | 02 ก.ย. 65 | 0.27 | -12.90 | 9,339.60 | 5.26 | 0.67 |
| TASC13C2209A | TASCO | Call | 09 ก.ย. 65 | 0.32 | -3.03 | 2,223.40 | 5.58 | 1.07 |
| TCAP13C2210A | TCAP | Call | 03 ต.ค. 65 | 0.26 | 0.00 | 7,338.30 | 5.48 | 0.92 |
| THAN13C2209A | THANI | Call | 02 ก.ย. 65 | 0.25 | -3.85 | 3,855.30 | 5.68 | 0.68 |
| TIDL13C2210A | TIDLOR | Call | 03 ต.ค. 65 | 0.22 | -4.35 | 0.00 | 5.02 | 0.82 |
| TISC13C2209A | TISCO | Call | 05 ก.ย. 65 | 0.29 | -6.45 | 2,645.80 | 7.69 | 0.62 |
| TOP13C2207A | TOP | Call | 07 ก.ค. 65 | 0.22 | -12.00 | 8,470.50 | 8.61 | 0.83 |
| TOP13P2209A | TOP | Put | 08 ก.ย. 65 | 0.34 | 3.03 | 2,783.40 | 4.16 | 0.62 |
| TQM13C2208A | TQM | Call | 08 ส.ค. 65 | 0.26 | -7.14 | 11,545.50 | 5.15 | 0.74 |
| TRUE13C2209A | TRUE | Call | 02 ก.ย. 65 | 0.34 | 3.03 | 4,378.90 | 4.78 | 0.72 |
| TTA13C2209A | TTA | Call | 02 ก.ย. 65 | 0.20 | -4.76 | 29,220.30 | 4.69 | 0.89 |
| TTB13C2210A | TTB | Call | 03 ต.ค. 65 | 0.18 | -5.26 | 6,301.60 | 5.04 | 0.73 |
| TU13C2209A | TU | Call | 05 ก.ย. 65 | 0.12 | -7.69 | 200.00 | 7.41 | 0.54 |
| TVO13C2208A | TVO | Call | 08 ส.ค. 65 | 0.16 | -5.88 | 0.00 | 5.41 | 0.68 |
| VGI13C2208B | VGI | Call | 17 ส.ค. 65 | 0.25 | -16.67 | 13,101.40 | 6.71 | 0.71 |
| WHA13C2209A | WHA | Call | 02 ก.ย. 65 | 0.21 | -12.50 | 15,240.20 | 5.94 | 0.81 |
