X
- DW ตัวใหม่มีอะไรบ้าง คลิก
| DW13 |
หุ้น / ดัชนี อ้างอิง |
ประเภท |
วันซื้อขาย วันสุดท้าย |
ราคา DW อ้างอิง (บาท) |
% เปลี่ยน แปลง |
ปริมาณ การซื้อขาย ('000 หน่วย) |
อัตราทด (เท่า) |
อัตราทด (Tick) |
|---|---|---|---|---|---|---|---|---|
| SET5013C2212C | SET50 | Call | 29 ธ.ค. 65 | 0.38 | -20.83 | 505,070.60 | 22.86 | 0.89 |
| SET5013P2212C | SET50 | Put | 29 ธ.ค. 65 | 0.88 | 12.82 | 747,293.60 | 13.50 | 1.22 |
| ACE13C2302ANew | ACE | Call | 03 ก.พ 66 | 0.24 | - | - | 4.66 | 0.83 |
| ADVANC13C2301A | ADVANC | Call | 05 ม.ค. 66 | 0.39 | -7.14 | 1,212.10 | 7.33 | 0.74 |
| ADVANC13P2302A | ADVANC | Put | 02 ก.พ 66 | 0.62 | 1.64 | 7,362.60 | 5.21 | 0.84 |
| AEONTS13C2212A | AEONTS | Call | 02 ธ.ค. 65 | 0.24 | -11.11 | 2,548.00 | 5.64 | 0.39 |
| AMATA13C2302A | AMATA | Call | 07 ก.พ 66 | 0.29 | -6.45 | 8,177.00 | 5.30 | 0.80 |
| AOT13C2302A | AOT | Call | 02 ก.พ 66 | 0.40 | 5.26 | 51,919.70 | 6.98 | 0.95 |
| AOT13P2212A | AOT | Put | 02 ธ.ค. 65 | 0.23 | -8.00 | 5,245.80 | 6.20 | 0.48 |
| AP13C2302ANew | AP | Call | 03 ก.พ 66 | 0.17 | - | - | 4.53 | 0.39 |
| AWC13C2301A | AWC | Call | 10 ม.ค. 66 | 0.17 | -15.00 | 8,275.40 | 6.45 | 0.94 |
| BAM13C2212A | BAM | Call | 02 ธ.ค. 65 | 0.15 | -11.76 | 1,430.50 | 7.98 | 0.70 |
| BANPU13C2302ANew | BANPU | Call | 03 ก.พ 66 | 0.22 | - | - | 5.58 | 0.92 |
| BANPU13P2301A | BANPU | Put | 05 ม.ค. 66 | 0.28 | 3.70 | 23,040.50 | 4.05 | 0.85 |
| BBL13C2212A | BBL | Call | 21 ธ.ค. 65 | 0.30 | 20.00 | 35,352.60 | 8.35 | 0.89 |
| BBL13P2212A | BBL | Put | 02 ธ.ค. 65 | 0.13 | -18.75 | 4.00 | 7.04 | 0.33 |
| BCH13C2302A | BCH | Call | 03 ก.พ 66 | 0.24 | -7.69 | 3,290.90 | 6.30 | 0.81 |
| BCP13C2212A | BCP | Call | 08 ธ.ค. 65 | 0.24 | -7.69 | 11,292.00 | 5.36 | 1.02 |
| BCPG13C2212A | BCPG | Call | 08 ธ.ค. 65 | 0.08 | -20.00 | 7,416.10 | 7.07 | 0.56 |
| BDMS13C2301A | BDMS | Call | 10 ม.ค. 66 | 0.12 | -7.69 | 9,865.00 | 7.17 | 0.74 |
| BEC13C2212A | BEC | Call | 08 ธ.ค. 65 | 0.09 | -43.75 | 19,030.00 | 6.34 | 0.48 |
| BEM13C2302A | BEM | Call | 02 ก.พ 66 | 0.26 | 4.00 | 8,376.90 | 6.27 | 0.87 |
| BGRIM13C2302A | BGRIM | Call | 03 ก.พ 66 | 0.18 | 0.00 | 785.40 | 6.44 | 0.84 |
| BGRIM13P2212A | BGRIM | Put | 02 ธ.ค. 65 | 0.25 | 0.00 | 14,243.80 | 4.45 | 0.81 |
| BH13C2301A | BH | Call | 05 ม.ค. 66 | 0.29 | -12.12 | 9,814.70 | 5.99 | 0.77 |
| BH13P2301A | BH | Put | 05 ม.ค. 66 | 0.30 | 11.11 | 3,625.00 | 4.67 | 0.62 |
| BLA13C2301A | BLA | Call | 05 ม.ค. 66 | 0.32 | 10.34 | 46,372.30 | 4.80 | 1.04 |
| BLA13P2212A | BLA | Put | 01 ธ.ค. 65 | 0.17 | -15.00 | 9,527.80 | 4.88 | 0.56 |
| BPP13C2212A | BPP | Call | 21 ธ.ค. 65 | 0.15 | -6.25 | 4,642.60 | 6.55 | 0.66 |
| BTS13C2212A | BTS | Call | 08 ธ.ค. 65 | 0.11 | -8.33 | 244.00 | 9.84 | 0.63 |
| CBG13C2302A | CBG | Call | 02 ก.พ 66 | 0.48 | -7.69 | 23,322.40 | 6.06 | 0.79 |
| CENTEL13C2302ANew | CENTEL | Call | 03 ก.พ 66 | 0.37 | - | - | 4.17 | 0.80 |
| CHG13C2212A | CHG | Call | 02 ธ.ค. 65 | 0.12 | -20.00 | 5,587.20 | 8.48 | 0.55 |
| CK13C2302A | CK | Call | 02 ก.พ 66 | 0.34 | -2.86 | 1,579.40 | 5.39 | 0.81 |
| CKP13C2302ANew | CKP | Call | 03 ก.พ 66 | 0.19 | - | - | 4.70 | 0.84 |
| COM713C2302A | COM7 | Call | 03 ก.พ 66 | 0.21 | -19.23 | 18,315.70 | 4.83 | 0.82 |
| COM713P2212A | COM7 | Put | 01 ธ.ค. 65 | 0.26 | 18.18 | 36,538.10 | 4.50 | 0.94 |
| CPALL13C2302A | CPALL | Call | 02 ก.พ 66 | 0.17 | -5.56 | 12,394.30 | 8.24 | 0.62 |
| CPF13C2212A | CPF | Call | 07 ธ.ค. 65 | 0.08 | -20.00 | 0.00 | 8.14 | 0.26 |
| CPN13C2301A | CPN | Call | 10 ม.ค. 66 | 0.25 | -24.24 | 14,867.30 | 6.54 | 0.62 |
| CRC13C2302A | CRC | Call | 03 ก.พ 66 | 0.17 | -15.00 | 18,082.40 | 6.22 | 0.68 |
| DOHOME13C2302A | DOHOME | Call | 02 ก.พ 66 | 0.23 | -8.00 | 27,851.00 | 5.18 | 0.83 |
| DTAC13C2212A | DTAC | Call | 21 ธ.ค. 65 | 0.19 | -9.52 | 1,342.20 | 6.95 | 0.73 |
| EA13C2302A | EA | Call | 02 ก.พ 66 | 0.58 | -7.94 | 19,359.50 | 5.07 | 0.82 |
| EA13P2302A | EA | Put | 02 ก.พ 66 | 0.80 | 3.90 | 9,687.20 | 3.25 | 0.73 |
| EGCO13C2301A | EGCO | Call | 10 ม.ค. 66 | 0.31 | -3.13 | 921.30 | 7.23 | 0.65 |
| EPG13C2302A | EPG | Call | 03 ก.พ 66 | 0.18 | 0.00 | 8,293.40 | 4.71 | 0.82 |
| ESSO13C2301A | ESSO | Call | 05 ม.ค. 66 | 0.23 | -4.17 | 15,123.80 | 5.66 | 0.98 |
| ESSO13P2302A | ESSO | Put | 02 ก.พ 66 | 0.29 | 0.00 | 11,923.80 | 2.96 | 0.64 |
| FORTH13C2301A | FORTH | Call | 05 ม.ค. 66 | 0.29 | -17.14 | 29,263.00 | 4.18 | 0.57 |
| GLOBAL13C2211A | GLOBAL | Call | 09 พ.ย. 65 | 0.15 | -11.76 | 10,877.10 | 9.58 | 0.71 |
| GPSC13C2212A | GPSC | Call | 07 ธ.ค. 65 | 0.24 | -11.11 | 2,983.50 | 7.63 | 0.68 |
| GULF13C2301A | GULF | Call | 05 ม.ค. 66 | 0.18 | -10.00 | 12,525.00 | 7.34 | 0.62 |
| GULF13P2301A | GULF | Put | 05 ม.ค. 66 | 0.36 | 5.88 | 7,640.20 | 4.82 | 0.81 |
| GUNKUL13C2301B | GUNKUL | Call | 10 ม.ค. 66 | 0.20 | -9.09 | 10,744.10 | 4.69 | 0.89 |
| GUNKUL13P2211A | GUNKUL | Put | 08 พ.ย. 65 | 0.06 | 0.00 | 6,715.00 | 7.24 | 0.41 |
| HANA13C2301A | HANA | Call | 05 ม.ค. 66 | 0.21 | -16.00 | 15,433.00 | 5.57 | 0.74 |
| HANA13P2211A | HANA | Put | 02 พ.ย. 65 | 0.18 | 5.88 | 9,614.30 | 5.47 | 0.62 |
| HMPRO13C2302A | HMPRO | Call | 02 ก.พ 66 | 0.16 | -11.11 | 3,664.80 | 6.47 | 0.77 |
| INTUCH13C2301A | INTUCH | Call | 05 ม.ค. 66 | 0.22 | -12.00 | 6,169.80 | 7.07 | 0.55 |
| IRPC13C2301A | IRPC | Call | 10 ม.ค. 66 | 0.16 | 0.00 | 339.60 | 6.89 | 0.68 |
| IVL13C2301A | IVL | Call | 05 ม.ค. 66 | 0.16 | -5.88 | 4,375.80 | 6.96 | 0.68 |
| IVL13P2211A | IVL | Put | 02 พ.ย. 65 | 0.13 | -7.14 | 3,373.40 | 8.30 | 0.66 |
| JMART13C2302A | JMART | Call | 03 ก.พ 66 | 0.39 | -11.36 | 17,440.30 | 4.52 | 0.88 |
| JMART13P2212A | JMART | Put | 02 ธ.ค. 65 | 0.19 | 5.56 | 5,413.10 | 5.08 | 0.48 |
| JMT13C2301A | JMT | Call | 05 ม.ค. 66 | 0.37 | -13.95 | 23,566.70 | 5.48 | 0.70 |
| JMT13P2301A | JMT | Put | 05 ม.ค. 66 | 0.71 | 7.58 | 14,773.60 | 3.32 | 0.82 |
| KBANK13C2212A | KBANK | Call | 08 ธ.ค. 65 | 0.31 | 0.00 | 35,809.20 | 8.02 | 0.82 |
| KBANK13P2212A | KBANK | Put | 08 ธ.ค. 65 | 0.21 | -4.55 | 12,176.00 | 7.21 | 0.50 |
| KCE13C2301A | KCE | Call | 10 ม.ค. 66 | 0.25 | -10.71 | 7,184.40 | 5.42 | 0.68 |
| KCE13P2302A | KCE | Put | 02 ก.พ 66 | 0.57 | 3.64 | 5,653.20 | 2.75 | 0.78 |
| KEX13C2302A | KEX | Call | 03 ก.พ 66 | 0.38 | -7.32 | 14,156.50 | 4.19 | 0.79 |
| KEX13P2212A | KEX | Put | 02 ธ.ค. 65 | 0.51 | 4.08 | 6,993.20 | 3.61 | 0.91 |
| KKP13C2302A | KKP | Call | 03 ก.พ 66 | 0.39 | -4.88 | 3,635.50 | 5.83 | 0.80 |
| KTB13C2302ANew | KTB | Call | 03 ก.พ 66 | 0.23 | - | - | 6.29 | 0.86 |
| KTC13C2212A | KTC | Call | 02 ธ.ค. 65 | 0.25 | -21.88 | 15,531.80 | 7.88 | 0.84 |
| KTC13P2211A | KTC | Put | 02 พ.ย. 65 | 0.08 | 14.29 | 0.00 | 8.47 | 0.29 |
| LH13C2211A | LH | Call | 09 พ.ย. 65 | 0.11 | 0.00 | 5,392.40 | 10.30 | 0.64 |
| MAJOR13C2212A | MAJOR | Call | 08 ธ.ค. 65 | 0.13 | -13.33 | 3,338.40 | 6.08 | 0.44 |
| MEGA13C2212A | MEGA | Call | 02 ธ.ค. 65 | 0.19 | -5.00 | 3,177.50 | 6.28 | 0.63 |
| MINT13C2302A | MINT | Call | 02 ก.พ 66 | 0.19 | 5.56 | 14,374.90 | 5.05 | 0.85 |
| MTC13C2301A | MTC | Call | 10 ม.ค. 66 | 0.16 | -20.00 | 28,194.80 | 5.80 | 0.59 |
| OR13C2212A | OR | Call | 08 ธ.ค. 65 | 0.11 | -15.38 | 5,156.80 | 7.86 | 0.82 |
| ORI13C2212A | ORI | Call | 02 ธ.ค. 65 | 0.14 | -17.65 | 1,978.40 | 5.36 | 0.71 |
| OSP13C2302A | OSP | Call | 02 ก.พ 66 | 0.14 | 0.00 | 206.50 | 6.45 | 0.79 |
| PLANB13C2301A | PLANB | Call | 05 ม.ค. 66 | 0.23 | 9.52 | 5,349.80 | 5.58 | 0.86 |
| PSL13C2301A | PSL | Call | 05 ม.ค. 66 | 0.31 | -8.82 | 11,149.90 | 4.63 | 0.93 |
| PTG13C2302A | PTG | Call | 07 ก.พ 66 | 0.28 | -3.45 | 9,670.80 | 5.27 | 0.92 |
| PTT13C2302A | PTT | Call | 02 ก.พ 66 | 0.17 | -10.53 | 5,879.40 | 8.44 | 0.97 |
| PTT13P2301A | PTT | Put | 05 ม.ค. 66 | 0.19 | 5.56 | 4,048.20 | 6.08 | 0.78 |
| PTTEP13C2212A | PTTEP | Call | 21 ธ.ค. 65 | 0.41 | -10.87 | 23,231.80 | 6.18 | 0.74 |
| PTTEP13P2301A | PTTEP | Put | 05 ม.ค. 66 | 0.34 | 6.25 | 13,136.50 | 5.70 | 0.57 |
| PTTGC13C2212A | PTTGC | Call | 08 ธ.ค. 65 | 0.14 | -17.65 | 4,716.80 | 7.82 | 0.63 |
| PTTGC13P2211A | PTTGC | Put | 02 พ.ย. 65 | 0.07 | 16.67 | 0.00 | 9.43 | 0.38 |
| RATCH13C2211A | RATCH | Call | 10 พ.ย. 65 | 0.19 | 0.00 | 574.20 | 9.28 | 1.04 |
| RBF13C2212B | RBF | Call | 07 ธ.ค. 65 | 0.17 | 0.00 | 160.00 | 5.66 | 0.76 |
| RCL13C2301A | RCL | Call | 10 ม.ค. 66 | 0.20 | -4.76 | 528.10 | 4.58 | 0.71 |
| RCL13P2212A | RCL | Put | 01 ธ.ค. 65 | 0.22 | 4.76 | 2,302.90 | 3.87 | 0.66 |
| RS13C2212A | RS | Call | 21 ธ.ค. 65 | 0.15 | -6.25 | 723.40 | 5.84 | 0.57 |
| SAWAD13C2301A | SAWAD | Call | 10 ม.ค. 66 | 0.23 | -23.33 | 23,879.70 | 5.67 | 0.69 |
| SCB13C2301A | SCB | Call | 10 ม.ค. 66 | 0.30 | 0.00 | 72,797.10 | 6.62 | 0.92 |
| SCB13P2212A | SCB | Put | 08 ธ.ค. 65 | 0.16 | -5.88 | 3,288.60 | 7.70 | 0.57 |
| SCC13C2302A | SCC | Call | 02 ก.พ 66 | 0.26 | -13.33 | 6,319.30 | 8.02 | 0.64 |
| SCGP13C2212A | SCGP | Call | 02 ธ.ค. 65 | 0.15 | -11.76 | 13,562.00 | 9.04 | 0.62 |
| SINGER13C2302ANew | SINGER | Call | 03 ก.พ 66 | 0.29 | - | - | 4.42 | 0.80 |
| SIRI13C2212A | SIRI | Call | 21 ธ.ค. 65 | 0.27 | -6.90 | 1,600.00 | 5.18 | 1.20 |
| SPALI13C2211A | SPALI | Call | 09 พ.ย. 65 | 0.10 | -9.09 | 3,270.60 | 10.32 | 0.53 |
| SPRC13C2302A | SPRC | Call | 02 ก.พ 66 | 0.22 | -12.00 | 7,177.20 | 5.11 | 0.97 |
| SPRC13P2212A | SPRC | Put | 02 ธ.ค. 65 | 0.06 | 0.00 | 0.00 | 6.30 | 0.33 |
| STA13C2302A | STA | Call | 02 ก.พ 66 | 0.37 | -5.13 | 11,711.80 | 5.15 | 0.92 |
| STARK13C2301A | STARK | Call | 10 ม.ค. 66 | 0.27 | -3.57 | 3,914.00 | 5.13 | 0.68 |
| STEC13C2212A | STEC | Call | 08 ธ.ค. 65 | 0.08 | 0.00 | 4,631.00 | 8.17 | 0.54 |
| STGT13C2302A | STGT | Call | 02 ก.พ 66 | 0.19 | 0.00 | 4,326.20 | 5.18 | 0.79 |
| SUPER13C2301A | SUPER | Call | 05 ม.ค. 66 | 0.12 | -7.69 | 200.00 | 4.10 | 0.67 |
| SYNEX13C2212A | SYNEX | Call | 21 ธ.ค. 65 | 0.16 | -20.00 | 2,858.80 | 5.85 | 0.49 |
| TASCO13C2212A | TASCO | Call | 08 ธ.ค. 65 | 0.19 | 0.00 | 1,119.90 | 6.86 | 0.76 |
| TCAP13C2212A | TCAP | Call | 08 ธ.ค. 65 | 0.20 | 0.00 | 8,686.70 | 7.22 | 0.91 |
| THANI13C2301A | THANI | Call | 05 ม.ค. 66 | 0.27 | 0.00 | 15,759.40 | 5.81 | 0.72 |
| TIDLOR13C2212A | TIDLOR | Call | 08 ธ.ค. 65 | 0.11 | -8.33 | 5,232.40 | 7.66 | 0.75 |
| TIPH13C2302A | TIPH | Call | 02 ก.พ 66 | 0.46 | -4.17 | 4,489.90 | 4.02 | 0.83 |
| TISCO13C2212A | TISCO | Call | 02 ธ.ค. 65 | 0.35 | -12.50 | 3,700.80 | 9.34 | 0.86 |
| TOP13C2302A | TOP | Call | 03 ก.พ 66 | 0.27 | -12.90 | 2,164.30 | 5.90 | 0.73 |
| TOP13P2212A | TOP | Put | 08 ธ.ค. 65 | 0.28 | 7.69 | 3,756.60 | 5.28 | 0.67 |
| TQM13C2301A | TQM | Call | 05 ม.ค. 66 | 0.26 | -3.70 | 10,369.60 | 4.81 | 0.73 |
| TRUE13C2212B | TRUE | Call | 09 ธ.ค. 65 | 0.39 | -9.30 | 2,342.70 | 5.88 | 0.93 |
| TRUE13P2302A | TRUE | Put | 02 ก.พ 66 | 0.46 | 2.22 | 11,556.50 | 2.87 | 0.54 |
| TTA13C2301A | TTA | Call | 10 ม.ค. 66 | 0.26 | -3.70 | 5,474.20 | 5.13 | 0.79 |
| TTB13C2212A | TTB | Call | 02 ธ.ค. 65 | 0.15 | -6.25 | 6,622.80 | 6.40 | 0.76 |
| TU13C2212A | TU | Call | 08 ธ.ค. 65 | 0.15 | -6.25 | 5,208.60 | 8.03 | 0.69 |
| TVO13C2212A | TVO | Call | 21 ธ.ค. 65 | 0.18 | -10.00 | 0.00 | 5.18 | 0.79 |
| VGI13C2212A | VGI | Call | 02 ธ.ค. 65 | 0.20 | -16.67 | 22,647.40 | 7.87 | 0.71 |
| WHA13C2301A | WHA | Call | 05 ม.ค. 66 | 0.17 | -10.53 | 9,257.90 | 7.44 | 0.72 |
