| DW | หลักทรัพย์อ้างอิง | ประเภท | ผู้ออก | ราคาใช้สิทธิ (บาท) | ราคา DW อ้างอิง (บาท) | อัตราทด (เท่า) | Moneyness | วันซื้อขายวันสุดท้าย | อายุคงเหลือ (วัน) |
| BCH13C1909A | BCH | Call | KGI | 20.363 | 0.02 | 11.67 | OTM 26.34% | 30 ก.ย. 62 | 52 |
| BDMS13C1909A | BDMS | Call | KGI | 28.500 | 0.03 | 13.11 | OTM 13.33% | 20 ก.ย. 62 | 42 |
| BEAU13P1909A | BEAUTY | Put | KGI | 2.640 | 0.38 | 5.72 | OTM 14.39% | 03 ก.ย. 62 | 25 |
| BEM13C1909A | BEM | Call | KGI | 12.400 | 0.08 | 9.43 | OTM 12.10% | 30 ก.ย. 62 | 52 |
| BH13C1909A | BH | Call | KGI | 192.000 | 0.01 | 17.91 | OTM 22.66% | 09 ก.ย. 62 | 31 |
| CBG13P1909A | CBG | Put | KGI | 40.000 | 0.01 | 12.13 | OTM 83.75% | 20 ก.ย. 62 | 42 |
| DTAC13P1909A | DTAC | Put | KGI | 45.030 | 0.05 | 10.61 | OTM 29.36% | 09 ก.ย. 62 | 31 |
| EA13P1909A | EA | Put | KGI | 41.000 | 0.11 | 8.30 | OTM 24.39% | 09 ก.ย. 62 | 31 |
| GULF13C1909A | GULF | Call | KGI | 118.622 | 0.44 | 8.63 | ITM 2.85% | 09 ก.ย. 62 | 31 |
| GUNK13C1909A | GUNKUL | Call | KGI | 3.100 | 0.20 | 7.87 | OTM 3.23% | 30 ก.ย. 62 | 52 |
| IRPC13C1909A | IRPC | Call | KGI | 6.500 | 0.01 | 9.52 | OTM 36.31% | 30 ก.ย. 62 | 52 |
| IVL13C1909A | IVL | Call | KGI | 51.218 | 0.03 | 11.14 | OTM 23.37% | 30 ก.ย. 62 | 52 |
| KTC13C1909A | KTC | Call | KGI | 48.000 | 0.25 | 6.71 | OTM 5.73% | 20 ก.ย. 62 | 42 |
| KTC13P1909A | KTC | Put | KGI | 32.000 | 0.04 | 8.88 | OTM 41.41% | 20 ก.ย. 62 | 42 |
| MAJO13C1909A | MAJOR | Call | KGI | 30.500 | 0.12 | 8.18 | OTM 4.92% | 30 ก.ย. 62 | 52 |
| PTT13C1909A | PTT | Call | KGI | 56.000 | 0.02 | 14.79 | OTM 20.98% | 20 ก.ย. 62 | 42 |
| PTT13P1909A | PTT | Put | KGI | 39.250 | 0.15 | 10.27 | OTM 12.74% | 20 ก.ย. 62 | 42 |
| PTTG13P1909A | PTTGC | Put | KGI | 59.000 | 1.06 | 5.31 | ITM 10.17% | 09 ก.ย. 62 | 31 |
| QH13C1909A | QH | Call | KGI | 3.209 | 0.15 | 8.57 | OTM 5.89% | 30 ก.ย. 62 | 52 |
| RS13C1909A | RS | Call | KGI | 21.400 | 0.04 | 8.73 | OTM 27.10% | 20 ก.ย. 62 | 42 |
| S5013C1909A | SET50 | Call | KGI | 1,125.000 | 0.35 | 25.78 | OTM 3.74% | 27 ก.ย. 62 | 49 |
| S5013C1909B | SET50 | Call | KGI | 1,150.000 | 0.28 | 29.97 | OTM 5.83% | 27 ก.ย. 62 | 49 |
| S5013C1909C | SET50 | Call | KGI | 1,175.000 | 0.13 | 35.99 | OTM 7.84% | 27 ก.ย. 62 | 49 |
| S5013C1909D | SET50 | Call | KGI | 1,200.000 | 0.06 | 42.16 | OTM 9.76% | 27 ก.ย. 62 | 49 |
| S5013C1909E | SET50 | Call | KGI | 1,110.000 | 0.27 | 23.17 | OTM 2.44% | 27 ก.ย. 62 | 49 |
| S5013C1909F | SET50 | Call | KGI | 1,130.000 | 0.19 | 26.78 | OTM 4.17% | 27 ก.ย. 62 | 49 |
| S5013P1909A | SET50 | Put | KGI | 1,025.000 | 0.22 | 28.35 | OTM 5.65% | 27 ก.ย. 62 | 49 |
| S5013P1909B | SET50 | Put | KGI | 1,050.000 | 0.54 | 23.60 | OTM 3.13% | 27 ก.ย. 62 | 49 |
| S5013P1909C | SET50 | Put | KGI | 1,075.000 | 0.83 | 19.77 | OTM 0.73% | 27 ก.ย. 62 | 49 |
| S5013P1909D | SET50 | Put | KGI | 1,100.000 | 1.34 | 16.47 | ITM 1.55% | 27 ก.ย. 62 | 49 |
| S5013P1909E | SET50 | Put | KGI | 1,150.000 | 1.49 | 11.55 | ITM 5.83% | 27 ก.ย. 62 | 49 |
| S5013P1909F | SET50 | Put | KGI | 1,175.000 | 1.37 | 9.87 | ITM 7.84% | 27 ก.ย. 62 | 49 |
| SPAL13C1909A | SPALI | Call | KGI | 25.500 | 0.07 | 11.23 | OTM 18.04% | 30 ก.ย. 62 | 52 |
| STEC13C1909A | STEC | Call | KGI | 27.750 | 0.06 | 8.97 | OTM 12.07% | 30 ก.ย. 62 | 52 |
| THAN13C1909A | THANI | Call | KGI | 6.400 | 0.34 | 5.93 | ITM 10.16% | 09 ก.ย. 62 | 31 |
| TKN13C1909A | TKN | Call | KGI | 11.000 | 0.14 | 8.35 | OTM 12.73% | 09 ก.ย. 62 | 31 |
| TOA13C1909A | TOA | Call | KGI | 37.037 | 0.40 | 5.94 | ITM 5.98% | 30 ก.ย. 62 | 52 |
| TOP13C1909A | TOP | Call | KGI | 78.000 | 0.03 | 14.94 | OTM 18.27% | 09 ก.ย. 62 | 31 |
| TOP13P1909A | TOP | Put | KGI | 60.000 | 0.34 | 8.81 | OTM 6.25% | 09 ก.ย. 62 | 31 |
| TRUE13P1909A | TRUE | Put | KGI | 4.580 | 0.03 | 11.11 | OTM 35.37% | 20 ก.ย. 62 | 42 |
| TU13C1909A | TU | Call | KGI | 21.000 | 0.08 | 11.38 | OTM 12.86% | 30 ก.ย. 62 | 52 |
| WHA13C1909A | WHA | Call | KGI | 4.411 | 0.41 | 7.72 | ITM 6.10% | 09 ก.ย. 62 | 31 |
| WORK13C1909A | WORK | Call | KGI | 26.000 | 0.11 | 9.33 | OTM 15.38% | 09 ก.ย. 62 | 31 |
