โทรศัพท์02 658 8924 อีเมล์ed-mkt@kgi.co.th@DW13 TH|EN
Click
 
News & Topic
DW13 Closing Price
Home > News & Topic > DW13 Closing Price
DW13 Closing Price

ราคาปิด DW13 ประจำวันที่ 7 พ.ย. 2562

By www.thaiwarrant.com -- Nov 07, 2019

7 พ.ย. 2562
238 ตัว
4 ตัว
DW13 ราคา DW ตามตาราง ราคาปิด DW เวลาที่มีการซื้อขายล่าสุด ปริมาณการซื้อขายทั้งวัน Remark
AAV13C1911A0.000.01n/a-
AAV13C2002A0.040.0416:38:04176,300
ADVA13C1912A0.510.5116:38:0416,236,800
ADVA13C2001A0.240.2416:38:0338,945,100
ADVA13P1912A0.050.0516:06:56828,700
AEON13C1911A0.010.0210:59:4958,400
AEON13C2003A0.400.4016:38:023,731,500
AMAT13C1912A0.190.1916:38:057,881,800
AMAT13C2001A0.060.0714:28:2050,000
ANAN13C1912A0.010.01n/a-
AOT13C1911A0.600.63n/a-
AOT13C2002A0.580.5716:38:0025,157,600มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
AOT13P1912A0.000.02n/a-
AOT13P1912B0.020.04n/a-
AOT13P2002A0.150.1516:26:284,431,600
AWC13C2002A0.160.1616:38:0146,063,400
AWC13P2002A0.250.2516:38:0420,147,400
BANP13C1912A0.000.0115:36:2310,000
BANP13C2001A0.100.1016:38:0419,260,800
BANP13C2003A0.200.1916:29:4012,258,500
BBL13C1911A0.000.0115:15:3725,000
BBL13C2001A0.340.3416:38:0314,499,300
BBL13C2003A0.770.7715:52:46151,300
BBL13P1911A0.210.27n/a-
BBL13P2001A0.110.1216:25:323,234,500
BCH13C1911A0.020.04n/a-
BCH13C1912A0.220.2216:38:027,686,400
BCP13C1912A0.000.01n/a-
BCP13C2003A0.100.0812:10:2715,000
BCP13C2003B0.530.5316:38:045,105,300
BCPG13C1912A0.040.0515:33:1327,600
BCPG13C2001A0.160.1716:38:0413,686,300
BDMS13C1912A0.020.03n/a-
BDMS13C1912B0.140.1416:38:053,355,400
BDMS13C2003A0.340.3416:38:0126,459,200
BEAU13C1912A0.000.01n/a-
BEAU13C2001A0.060.0616:27:421,785,400
BEAU13C2003A0.180.1816:38:0514,338,300
BEAU13C2003B0.080.0816:38:00115,600
BEM13C1912A0.050.0610:35:281,500
BEM13C2002A0.110.1116:38:022,337,100
BEM13P1911A0.050.0514:48:512,024,600
BGRI13C1912A1.091.16n/a-
BGRI13C2001A0.620.6315:58:03909,000
BGRI13C2002A0.470.4816:38:0633,863,800
BH13C1912A0.000.01n/a-
BH13C2001A0.050.0610:08:39106,600
BH13C2002A0.270.2716:38:0516,561,200
BJC13C1911A0.000.02n/a-
BJC13C2001A0.070.0810:06:19100,000
BJC13C2002A0.210.2116:27:355,316,700
BPP13C1911A0.000.01n/a-
BPP13C2001A0.110.1116:28:526,671,500
BTS13C1912A0.250.2516:38:0013,157,700
BTS13C2001A0.130.1316:38:0516,785,600
CBG13C1912A0.710.7116:38:0315,900,100
CBG13P1911A0.000.01n/a-
CBG13P2001A0.390.3916:38:032,115,000
CENT13C1911A0.000.01n/a-
CENT13C1912A0.010.06n/a-
CENT13C2001A0.050.0616:18:08315,100
CENT13C2003A0.260.2516:29:3317,864,500
CHG13C1911A0.170.1716:29:041,200,800
CHG13C2003A0.180.1816:25:523,839,500
CK13C2002A0.150.1516:26:0523,816,300
CKP13C1912A0.020.03n/a-
CKP13C2001A0.140.1416:38:069,449,500
COM713C1912A0.851.03n/a-
COM713C2001A0.210.2116:38:0415,360,600
CPAL13C1911A0.040.0416:38:00451,600
CPAL13C2002A0.380.3816:25:5631,882,900
CPAL13P1911A0.070.10n/a-
CPAL13P2003A0.590.5916:38:0416,057,000
CPF13C1911A0.000.0114:49:1450,500
CPF13C2003A0.180.1816:38:008,096,000
CPN13C1912A0.030.0315:38:47159,000
CPN13C2001A0.210.2316:26:2732,324,200
DTAC13C1911A0.740.63n/a-
DTAC13C1912A0.270.2616:25:3913,876,800
DTAC13C2003A0.720.7216:38:0315,844,100
DTAC13P1912A0.070.0715:40:231,221,600
DTAC13P2003A0.450.4616:38:007,967,800
EA13C1912A0.030.0416:20:425,056,800
EA13C2001A0.110.1116:38:0448,378,700
EA13C2003A0.450.4516:38:06104,556,300
EA13P2001A0.510.5116:38:002,356,100
EA13P2003A0.420.4216:38:0120,726,000
EGCO13C1912A0.360.3616:38:03111,200
EGCO13C2002A0.330.3316:38:0323,663,100
EPG13C1912A0.230.2316:38:0611,687,000
ERW13C1911A0.000.01n/a-
ERW13C2001A0.120.1216:23:024,882,700
ESSO13C1911A0.000.01n/a-
ESSO13C1912A0.000.03n/a-
ESSO13C2003A0.350.3516:27:1623,048,400
GFPT13C1912A0.020.02n/a-
GLOB13C2002A0.190.1816:24:341,765,600
GLOW13C1912A0.570.65n/a-
GPSC13C1911A2.302.3015:46:02652,700
GPSC13C1912A1.201.2215:45:45983,400
GPSC13C2001A0.800.8016:38:045,539,700
GPSC13C2002A0.500.5016:38:0481,829,700
GPSC13P1911A0.000.01n/a-
GPSC13P2002A0.300.3016:38:0444,793,900
GPSC13P2003A1.191.1916:38:0255,719,500
GULF13C1912A1.351.33n/a-
GULF13C2001A0.540.5416:38:05118,646,600
GULF13P1911A0.000.01n/a-
GULF13P2001A0.040.0416:38:042,043,800
GULF13P2001B0.170.1816:38:046,108,100
GULF13P2002A0.540.5416:38:0280,158,000
GUNK13C1912A0.070.0716:16:42650,000
HANA13C1911A0.820.7716:29:351,290,000
HANA13C1912A0.140.1416:38:022,770,600
HANA13C2002A0.230.2216:29:445,756,400
HMPR13C1912A0.050.0516:38:0114,600
HMPR13C2003A0.260.2616:38:059,589,000
INTU13C1912A0.420.4216:38:0319,010,200
INTU13C2002A0.400.4016:38:0218,402,100
IRPC13C1911A0.000.03n/a-
IRPC13C1912A0.000.0115:25:33100
IRPC13C2001A0.080.0816:38:051,587,100
IRPC13C2003A0.340.3416:38:0379,062,900
IVL13C1912A0.000.01n/a-
IVL13C2001A0.010.0115:31:09200,100
IVL13C2002A0.100.1016:38:0429,150,400
IVL13C2002B0.220.2216:38:0230,011,200
IVL13C2003A0.420.4216:38:0073,480,400
IVL13P1911A0.521.54n/a-
IVL13P1912A1.251.5514:29:586,900
IVL13P2001A0.160.1616:38:0239,310,400
JAS13C1912A0.010.0116:38:0513,939,700
JAS13C2001A0.040.0416:38:043,708,700
JAS13C2002A0.700.7016:38:0227,094,200
KBAN13C1912A0.010.0212:14:433,000
KBAN13C2001A0.150.1516:38:027,375,900
KBAN13C2003A0.440.4416:38:0327,633,500
KBAN13C2003B0.740.7316:29:2629,778,300
KBAN13P1911A1.221.3809:58:18226,800
KBAN13P2001A0.460.4616:38:0332,055,100
KBAN13P2003A0.240.2516:38:0532,645,700
KCE13C1911A0.000.01n/a-
KCE13C2001A0.210.2216:38:0510,752,800
KCE13C2003A0.680.6816:38:0511,729,500
KKP13C2001A0.110.1116:10:044,926,900
KTB13C1912A0.010.03n/a-
KTB13C2002A0.130.1216:38:004,886,200ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
KTC13C1912A0.190.1916:38:0027,823,000
KTC13C2002A0.270.2716:38:0077,560,200
KTC13P1911A0.040.0415:53:3271,300
KTC13P2002A0.340.3316:26:3145,980,400
MAJO13C2002A0.520.5316:26:581,656,000
MBK13C1912A0.190.1916:38:001,164,800
MEGA13C1912A0.050.0616:38:0220,100
MINT13C1912A0.020.02n/a-
MINT13C2002A0.190.1916:38:049,887,000
MTC13C1912A0.260.2616:38:0323,943,200
MTC13C2003A0.470.4716:38:0131,904,700
ORI13C1912A0.070.0716:22:101,668,600
OSP13C1912A0.570.5610:40:5826,000
OSP13C2002A0.320.3216:38:0121,004,300
PLAN13C1912A0.730.7316:38:019,000
PLAN13C1912B0.290.2916:38:067,364,000
PRM13C1912A0.360.3616:38:0021,713,100
PSH13C2001A0.010.0110:52:1570,000
PSL13C1912A0.120.1216:38:066,348,300
PTG13C1911A0.530.4511:14:1126,000
PTG13C1912A0.140.1416:38:0310,839,100
PTG13C1912B0.060.0716:19:22854,900
PTG13C2002A0.370.3716:38:0417,073,800
PTG13P1911A0.010.0116:38:02498,000
PTG13P2001A0.330.3316:38:035,813,500
PTT13C1911A0.040.0415:25:02600
PTT13C2001A0.240.2416:38:0532,853,900
PTT13P1911A0.020.08n/a-
PTT13P2001A0.140.1416:38:0412,805,600
PTTE13C1911A0.050.0516:29:35620,000
PTTE13C2001A0.410.4016:38:0130,741,200มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
PTTE13P1911A0.200.2216:00:40130,000
PTTE13P1912A0.050.0515:46:582,800,000
PTTE13P2001A0.130.1416:38:031,609,600
PTTG13C1911A0.000.01n/a-
PTTG13C1912A0.060.0616:06:10252,000
PTTG13C2001A0.360.3616:38:0345,419,600
PTTG13C2002A0.610.6116:38:0353,462,700
PTTG13P2001A0.090.0916:38:0320,597,900
QH13C2003A0.210.2116:38:046,277,300
RATC13C1911A0.900.84n/a-
RATC13C2001A0.200.1916:38:0250,486,300มีปริมาณการขายช่วงปิดเป็นจำนวนมาก, ราคาหุ้นแม่ผันผวนมากช่วงปิดตลาด
RATC13C2002A0.380.3716:24:4943,348,300
ROBI13C1912A0.360.3616:25:343,040,400
ROBI13C2002A0.460.4616:28:023,049,400
RS13C1912A0.110.1116:25:3410,118,400
RS13C2002A0.310.3116:24:2817,373,200
SAWA13C1911A0.380.3816:38:0420,000
SAWA13C2002A0.670.6716:38:007,589,700
SCB13C1911A0.000.01n/a-
SCB13C2001A0.150.1516:25:3410,272,900
SCB13C2003A0.410.4216:38:0522,213,900
SCB13P2003A0.240.2416:38:0317,626,000
SCC13C1911A0.000.01n/a-
SCC13C2001A0.070.0716:38:031,152,900
SCC13C2002A0.550.5516:38:0244,160,900
SCC13P1911A0.370.4016:26:01406,100
SCC13P2001A0.290.3016:38:051,277,100
SCC13P2002A0.310.3116:38:0323,283,800
SGP13C1912A0.010.0216:09:23135,200
SGP13C2001A0.260.2616:38:057,397,700
SPAL13C2001A0.030.0416:18:361,550,100
SPAL13C2003A0.330.3316:38:0015,248,800
SPRC13C1911A0.000.02n/a-
SPRC13C1912A0.030.0316:05:05198,600
SPRC13C2001A0.340.3516:38:0044,782,700
STA13C1912A0.010.02n/a-
STA13C2001A0.150.1516:38:003,217,400
STEC13C2001A0.160.1716:38:0614,144,300
TASC13C1911A0.570.5716:38:04219,400
TASC13C2003A0.520.5216:38:0134,388,200
TCAP13C2002A0.390.4016:29:1616,018,200
THAI13C1911A0.000.02n/a-
THAI13C1912A0.000.03n/a-
THAN13C1912A0.010.03n/a-
TISC13C1912A0.480.4816:25:185,359,200
TISC13C2001A0.120.1216:29:472,928,700
TKN13C1911A0.390.33n/a-
TKN13C1912A0.130.1316:38:054,861,000
TMB13C2002A0.230.2315:44:222,069,600
TOA13C2003A0.460.4616:38:0615,811,400
TOP13C1911A0.380.3815:37:425,065,800
TOP13C2002A0.400.4116:38:0316,602,300
TOP13P1911A0.000.01n/a-
TOP13P2001A0.240.2516:38:004,621,700
TRUE13C1911A0.210.2115:47:393,284,600
TRUE13C1912A0.080.0816:12:301,611,000
TRUE13C1912B0.010.0216:18:231,083,400
TRUE13P2001A0.260.2616:24:355,417,100
TU13C1912A0.000.01n/a-
TU13C2003A0.120.1216:38:0611,696,900
WHA13C1912A0.180.1816:38:024,589,000
WHA13C2001A0.060.0709:55:36200
WHAU13C1912A0.110.1116:38:041,364,600
WORK13C1911A0.020.0216:17:46110,000