DW
S50U22
ยอดนิยม
SET5013C2212C << คลิก
| ราคาเสนอซื้อคืน DW13 โดย KGI* | ข้อมูล ณ วันที่ 23 ก.ย. 65 |
|---|
| S50U22 | S5013C2209A | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| (ราคา Bid) | 26 ก.ย. | 27 ก.ย. | 28 ก.ย. | 29 ก.ย. | 30 ก.ย. | 03 ต.ค. | 04 ต.ค. | |||
| (ราคา Bid) | ||||||||||
|
คลิก เพื่อดูตารางเพิ่มเติม เมื่อหลักทรัพย์เกินกรอบ (หากไม่สามารถคลิกได้ กรุณากด
Refresh)
|
||||||||||
| 938.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 938.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 939.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 939.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 940.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 941.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 941.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 942.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 942.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 943.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 943.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 944.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 944.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 945.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 946.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 946.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 947.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 947.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 948.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 948.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 949.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 949.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 950.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 951.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 951.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 952.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 952.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 953.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 953.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 954.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 954.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 955.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 956.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 956.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 957.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 957.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 958.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 958.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 959.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 959.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 960.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 961.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 961.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 962.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 962.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 963.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 963.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 964.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 964.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 965.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 966.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 966.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 967.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 967.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 968.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 968.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 969.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 969.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 970.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 971.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 971.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 972.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 972.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 973.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 973.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 974.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 974.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 975.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 976.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 976.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 977.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 977.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 978.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 978.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 979.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 979.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 980.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 981.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 981.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 982.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 982.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 983.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 983.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 984.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 984.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 985.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 986.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 986.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 987.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 987.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 988.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 988.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 989.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 989.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 990.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 991.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 991.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 992.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 992.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 993.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 993.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 994.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 994.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 995.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 996.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 996.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 997.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 997.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 998.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 998.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 999.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 999.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,000.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,001.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,001.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,002.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,002.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,003.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,003.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,004.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,004.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,005.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,006.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,006.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,007.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,008.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,008.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,009.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,009.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,010.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,011.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,011.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,012.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,013.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,013.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,014.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,014.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,015.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,016.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,016.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,017.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
| 1,018.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | n/a | n/a | |||
|
คลิก เพื่อดูตารางเพิ่มเติม เมื่อหลักทรัพย์เกินกรอบ (หากไม่สามารถคลิกได้ กรุณากด
Refresh)
|
||||||||||
แสดงถึง วันที่หุ้นอ้างอิงของ DW ตัวนั้นๆ เริ่มขึ้นเครื่องหมาย Corporate Action ซึ่งอาจจะมีผลกับตารางราคา DW
- *HIT* หรือยอดนิยม ของ DW13 เลือกจาก DW ที่มี Effective Gearing Tick ใกล้เคียง 1 หรือสภาพคล่องสูงสุด หรืออื่นๆ เป็นต้น
(ข้อมูลอัพเดททุกสิ้นวัน)
