List of All DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ACE13C2103A ACE Call 10-Mar-21 0.12 71.43 10,033.00 10.92 0.68
ACE13C2104A ACE Call 08-Apr-21 0.11 37.50 12,597.60 6.96 0.40
ACE13C2105A ACE Call 21-May-21 0.32 28.00 25,000.00 4.77 0.80
ADVA13C2104A ADVANC Call 09-Apr-21 0.06 0.00 2,843.90 12.76 0.23
ADVA13C2105A ADVANC Call 19-May-21 0.24 4.35 21,060.90 8.15 0.59
ADVA13P2103A ADVANC Put 23-Mar-21 0.23 -11.54 7,074.50 9.64 0.67
AEON13C2103A AEONTS Call 23-Mar-21 0.56 -8.20 241.10 6.43 0.91
AEON13C2104A AEONTS Call 23-Apr-21 0.12 -7.69 55,772.30 5.68 0.17
AEON13C2106ANew AEONTS Call 17-Jun-21 0.52 - - 3.67 0.48
AMAT13C2103A AMATA Call 25-Mar-21 0.20 25.00 26,731.60 8.35 0.93
AMAT13C2104A AMATA Call 08-Apr-21 0.12 20.00 17,178.60 7.54 0.51
AMAT13C2105A AMATA Call 07-May-21 0.32 18.52 70,314.60 5.68 1.02
AOT13C2103A AOT Call 04-Mar-21 0.01 0.00 219.00 20.73 0.08
AOT13C2104A AOT Call 23-Apr-21 0.25 0.00 38,475.10 6.73 0.66
AOT13C2105A AOT Call 14-May-21 0.40 2.56 19,235.10 5.53 0.86
AOT13P2103A AOT Put 04-Mar-21 0.01 0.00 0.00 17.33 0.07
AOT13P2105A AOT Put 21-May-21 0.49 -5.77 25,610.70 3.69 0.71
AP13C2104A AP Call 07-Apr-21 0.11 0.00 1,144.20 7.31 0.55
AWC13C2104A AWC Call 09-Apr-21 0.08 0.00 30.00 6.17 0.20
AWC13C2105A AWC Call 07-May-21 0.32 6.67 70,066.40 5.54 0.73
AWC13C2106A AWC Call 16-Jun-21 0.18 5.88 9,419.60 4.03 0.30
AWC13P2103A AWC Put 23-Mar-21 0.04 -20.00 0.00 9.51 0.16
BAM13C2104A BAM Call 27-Apr-21 0.17 -5.56 14,341.40 6.98 0.55
BAM13C2105A BAM Call 20-May-21 0.36 -2.70 9,912.30 5.09 0.84
BANP13C2103A BANPU Call 26-Mar-21 0.69 38.00 0.20 5.09 3.05
BANP13C2104A BANPU Call 08-Apr-21 0.17 41.67 79,504.50 6.09 0.90
BANP13P2103A BANPU Put 26-Mar-21 0.01 0.00 1,557.00 9.38 0.08
BANP13P2105A BANPU Put 20-May-21 0.10 -28.57 4,988.10 5.00 0.44
BBL13C2103A BBL Call 10-Mar-21 0.25 0.00 70.50 11.18 1.15
BBL13C2103B BBL Call 04-Mar-21 0.01 0.00 222.00 22.80 0.09
BBL13C2104A BBL Call 08-Apr-21 0.06 0.00 744.50 9.90 0.24
BBL13C2105A BBL Call 14-May-21 0.29 0.00 48,985.80 5.80 0.69
BBL13C2105B BBL Call 20-May-21 0.39 0.00 10,129.80 5.76 0.92
BBL13P2103A BBL Put 19-Mar-21 0.02 0.00 50.00 11.92 0.10
BBL13P2104A BBL Put 08-Apr-21 0.18 -10.00 11,544.80 7.30 0.54
BCH13C2105A BCH Call 12-May-21 0.17 -5.56 8,020.20 5.53 0.68
BCP13C2103A BCP Call 19-Mar-21 1.73 11.61 0.00 4.34 6.42
BCP13C2104A BCP Call 07-Apr-21 1.10 13.40 0.80 5.03 4.73
BCP13C2105A BCP Call 12-May-21 0.26 13.04 41,735.00 4.51 1.00
BCPG13C2103A BCPG Call 25-Mar-21 0.08 0.00 230.00 9.26 0.50
BCPG13C2105A BCPG Call 14-May-21 0.12 0.00 9,061.20 5.45 0.44
BCPG13C2106A BCPG Call 04-Jun-21 0.25 0.00 26,503.40 4.78 0.81
BDMS13C2103A BDMS Call 25-Mar-21 0.02 0.00 350.00 12.45 0.12
BDMS13C2105A BDMS Call 14-May-21 0.17 -5.56 2,977.00 6.55 0.56
BDMS13P2103A BDMS Put 25-Mar-21 0.24 -4.00 10,902.70 7.71 0.93
BEM13C2104A BEM Call 08-Apr-21 0.03 -25.00 100.00 10.56 0.20
BEM13C2105A BEM Call 14-May-21 0.14 -6.67 10,713.10 6.59 0.58
BGRI13C2103A BGRIM Call 26-Mar-21 0.06 -25.00 470.20 10.58 0.33
BGRI13C2105A BGRIM Call 20-May-21 0.22 -8.33 20,014.30 5.52 0.63
BGRI13P2103A BGRIM Put 19-Mar-21 0.01 0.00 0.00 12.16 0.06
BGRI13P2104A BGRIM Put 28-Apr-21 0.37 5.71 11,675.80 4.47 0.86
BH13C2103A BH Call 16-Mar-21 0.13 -18.75 3,696.90 9.20 0.47
BH13C2106A BH Call 16-Jun-21 0.41 -6.82 4,053.60 4.11 0.67
BH13P2103A BH Put 16-Mar-21 0.01 0.00 0.10 13.17 0.05
BH13P2106A BH Put 16-Jun-21 0.65 3.17 5,873.30 3.09 0.79
BJC13C2104A BJC Call 08-Apr-21 0.06 50.00 900.00 9.68 0.39
BJC13C2105A BJC Call 14-May-21 0.20 42.86 2,458.20 6.23 0.84
BJC13C2106A BJC Call 16-Jun-21 0.35 29.63 30,090.10 4.90 1.15
BPP13C2103A BPP Call 10-Mar-21 0.50 -1.96 0.00 6.70 1.77
BPP13C2105A BPP Call 19-May-21 0.31 -3.13 15,365.30 5.15 0.84
BPP13C2106A BPP Call 04-Jun-21 0.23 0.00 9,142.40 5.06 0.62
BTS13C2103A BTS Call 16-Mar-21 0.01 0.00 0.00 12.51 0.07
BTS13C2105A BTS Call 19-May-21 0.22 -12.00 31,282.30 6.26 0.73
CBG13C2104A CBG Call 27-Apr-21 0.73 10.61 761.10 4.19 1.10
CBG13C2105A CBG Call 14-May-21 0.33 10.00 51,087.10 4.80 0.57
CBG13C2106A CBG Call 04-Jun-21 0.62 8.77 64,703.80 3.97 0.88
CBG13P2105A CBG Put 14-May-21 0.36 -12.20 17,076.80 3.82 0.49
CENT13C2103A CENTEL Call 26-Mar-21 0.36 16.13 18.60 4.85 1.31
CENT13C2105A CENTEL Call 12-May-21 1.39 10.32 20.00 3.55 3.71
CENT13C2106A CENTEL Call 16-Jun-21 0.38 11.76 27,612.10 3.37 0.96
CHG13C2103A CHG Call 10-Mar-21 0.01 0.00 0.00 15.88 0.12
CHG13C2104A CHG Call 22-Apr-21 0.13 -7.14 9,041.10 7.35 0.73
CK13C2103A CK Call 16-Mar-21 0.01 0.00 0.00 12.67 0.08
CK13C2105A CK Call 14-May-21 0.13 8.33 591.00 6.63 0.56
CK13C2106A CK Call 16-Jun-21 0.29 3.57 13,845.20 5.17 0.97
CKP13C2103A CKP Call 26-Mar-21 0.01 -50.00 0.00 10.46 0.05
CKP13C2104A CKP Call 27-Apr-21 0.17 -10.53 1,585.20 5.87 0.47
CKP13C2106A CKP Call 16-Jun-21 0.44 -8.33 6,416.50 4.14 0.85
COM713C2103A COM7 Call 19-Mar-21 0.28 64.71 4,896.70 7.16 0.98
COM713C2105A COM7 Call 14-May-21 0.61 35.56 7,814.70 4.15 1.23
COM713C2106A COM7 Call 04-Jun-21 0.51 34.21 123,564.40 4.02 1.00
COM713P2103A COM7 Put 23-Mar-21 0.01 0.00 2.30 8.89 0.04
COM713P2105A COM7 Put 07-May-21 0.14 -33.33 60,002.30 4.49 0.31
CPAL13C2104A CPALL Call 09-Apr-21 0.06 -25.00 3,898.90 9.97 0.25
CPAL13C2105A CPALL Call 12-May-21 0.31 -8.82 17,692.90 6.13 0.80
CPAL13P2104A CPALL Put 09-Apr-21 0.27 8.00 29.30 7.39 0.84
CPAL13P2105A CPALL Put 12-May-21 0.20 5.26 5,862.80 6.33 0.53
CPF13C2104A CPF Call 27-Apr-21 0.09 0.00 2,286.50 7.04 0.55
CPF13C2105A CPF Call 20-May-21 0.19 0.00 35,088.90 5.05 0.84
CPF13P2103A CPF Put 23-Mar-21 0.06 0.00 0.00 8.95 0.47
CPN13C2103A CPN Call 16-Mar-21 0.08 -11.11 0.00 9.70 0.37
CPN13C2105A CPN Call 14-May-21 0.45 -4.26 59,375.80 4.70 1.00
CRC13C2103A CRC Call 25-Mar-21 0.07 0.00 0.00 8.37 0.44
CRC13C2105A CRC Call 12-May-21 0.25 4.17 3,496.80 4.44 0.83
DELT13C2104A DELTA Call 08-Apr-21 0.07 0.00 10,053.10 3.27 0.11
DELT13C2104B DELTA Call 02-Apr-21 0.05 0.00 3,734.80 3.77 0.09
DELT13C2105A DELTA Call 06-May-21 0.15 0.00 5,209.00 2.63 0.20
DELT13C2105B DELTA Call 13-May-21 0.27 0.00 28,782.30 2.32 0.31
DOHO13C2103A DOHOME Call 16-Mar-21 0.60 22.45 130.30 5.49 1.64
DOHO13C2105A DOHOME Call 14-May-21 0.54 17.39 99,277.30 3.96 1.06
DOHO13C2106ANew DOHOME Call 17-Jun-21 0.44 - - 3.73 0.82
DTAC13C2103A DTAC Call 10-Mar-21 0.02 100.00 30.00 18.21 0.29
DTAC13C2104A DTAC Call 07-Apr-21 0.03 50.00 1,210.00 9.55 0.23
DTAC13C2105A DTAC Call 19-May-21 0.17 13.33 11,784.40 5.68 0.76
DTAC13P2103A DTAC Put 19-Mar-21 0.02 -50.00 0.00 10.60 0.17
DTAC13P2104A DTAC Put 07-Apr-21 0.13 -23.53 1,054.70 6.37 0.65
EA13C2103A EA Call 16-Mar-21 0.62 -12.68 103.90 6.45 1.60
EA13C2104A EA Call 27-Apr-21 0.62 -7.46 8,775.60 3.81 0.95
EA13C2105A EA Call 12-May-21 0.32 -8.57 45,665.70 4.38 0.56
EA13P2103A EA Put 16-Mar-21 0.01 0.00 5.40 9.53 0.04
EA13P2104A EA Put 27-Apr-21 0.30 7.14 15,608.50 4.41 0.53
EGCO13C2103A EGCO Call 26-Mar-21 0.02 0.00 1,938.10 10.91 0.06
EGCO13C2104A EGCO Call 27-Apr-21 0.15 -11.76 2,406.30 7.61 0.34
EGCO13P2103A EGCO Put 26-Mar-21 0.50 2.04 6,436.90 5.39 0.80
EPG13C2104A EPG Call 07-Apr-21 0.72 -1.37 2.70 4.72 1.72
EPG13C2105A EPG Call 12-May-21 0.42 -2.33 3,623.10 4.70 1.00
EPG13C2106A EPG Call 04-Jun-21 0.16 0.00 7,408.70 4.51 0.36
ESSO13C2104A ESSO Call 07-Apr-21 0.35 6.06 1,017.40 5.14 1.02
ESSO13C2105A ESSO Call 12-May-21 0.30 3.45 19,814.00 4.38 0.74
GFPT13C2103A GFPT Call 26-Mar-21 0.02 0.00 210.40 11.34 0.19
GFPT13C2106A GFPT Call 16-Jun-21 0.17 -5.56 5,726.20 4.96 0.71
GLOB13C2104A GLOBAL Call 09-Apr-21 0.51 24.39 422.00 5.26 1.30
GLOB13C2105A GLOBAL Call 19-May-21 0.36 20.00 24,871.80 4.51 0.78
GPSC13C2103A GPSC Call 16-Mar-21 0.18 -18.18 431.60 9.93 0.59
GPSC13C2104A GPSC Call 27-Apr-21 0.25 -7.41 17,601.50 5.89 0.49
GPSC13C2106A GPSC Call 04-Jun-21 0.47 -6.00 22,589.70 4.68 0.73
GPSC13P2103A GPSC Put 23-Mar-21 0.04 0.00 10.20 10.55 0.14
GPSC13P2105A GPSC Put 12-May-21 0.59 1.72 27,251.70 3.92 0.77
GULF13C2103A GULF Call 25-Mar-21 0.04 -33.33 17,417.50 9.35 0.28
GULF13C2105A GULF Call 19-May-21 0.15 -16.67 12,953.90 5.94 0.67
GULF13P2103A GULF Put 10-Mar-21 0.01 0.00 0.00 13.88 0.10
GULF13P2103B GULF Put 23-Mar-21 0.08 14.29 200.00 8.53 0.51
GULF13P2104A GULF Put 27-Apr-21 0.30 15.38 11,021.20 4.80 1.08
GUNK13C2103A GUNKUL Call 26-Mar-21 0.08 100.00 845.80 10.95 0.64
GUNK13C2106A GUNKUL Call 16-Jun-21 0.24 33.33 38,906.40 5.55 0.98
HANA13C2103A HANA Call 10-Mar-21 0.28 33.33 120.60 8.30 1.16
HANA13C2104A HANA Call 26-Apr-21 0.28 21.74 34,597.00 4.91 0.68
HANA13C2106A HANA Call 09-Jun-21 0.50 13.64 61,766.80 3.71 0.92
HANA13P2103A HANA Put 25-Mar-21 0.01 0.00 0.00 8.71 0.04
HANA13P2104A HANA Put 28-Apr-21 0.24 -20.00 5,732.40 4.53 0.54
HANA13P2105A HANA Put 06-May-21 0.52 -16.13 25,984.80 3.74 0.97
HMPR13C2103A HMPRO Call 19-Mar-21 0.01 0.00 0.00 12.73 0.10
HMPR13C2105A HMPRO Call 12-May-21 0.11 0.00 11,580.50 6.72 0.56
HMPR13C2106A HMPRO Call 16-Jun-21 0.22 4.76 22,381.30 5.21 0.86
INTU13C2104A INTUCH Call 23-Apr-21 0.15 7.14 3,612.80 8.33 0.56
INTU13C2105A INTUCH Call 21-May-21 0.27 3.85 10,884.50 6.62 0.80
IRPC13C2103A IRPC Call 16-Mar-21 0.51 27.50 20.10 5.96 1.73
IRPC13C2103B IRPC Call 26-Mar-21 0.24 26.32 300.40 6.99 0.95
IRPC13C2104A IRPC Call 09-Apr-21 0.11 37.50 14,874.50 7.27 0.45
IRPC13C2105A IRPC Call 20-May-21 0.37 19.35 44,127.20 4.24 0.89
IRPC13P2103A IRPC Put 16-Mar-21 0.01 0.00 620.00 10.27 0.06
IVL13C2103A IVL Call 10-Mar-21 0.60 1.69 0.10 5.73 2.18
IVL13C2103B IVL Call 25-Mar-21 0.34 3.03 0.20 6.26 1.35
IVL13C2104A IVL Call 09-Apr-21 0.19 0.00 70,713.60 6.47 0.78
IVL13C2104B IVL Call 28-Apr-21 0.17 0.00 20,265.80 5.48 0.59
IVL13C2105A IVL Call 20-May-21 0.35 2.94 24,820.20 4.55 1.01
IVL13P2103A IVL Put 25-Mar-21 0.01 0.00 0.00 8.10 0.05
IVL13P2104A IVL Put 09-Apr-21 0.02 -33.33 10.00 8.77 0.11
IVL13P2104B IVL Put 28-Apr-21 0.14 -6.67 12,131.80 4.97 0.44
IVL13P2105A IVL Put 21-May-21 0.36 -2.70 10,056.50 3.54 0.81
JAS13C2103A JAS Call 25-Mar-21 0.13 0.00 0.00 8.46 0.72
JAS13C2103B JAS Call 26-Mar-21 0.05 0.00 0.00 8.93 0.29
JAS13C2105A JAS Call 19-May-21 0.23 4.55 1,652.10 4.39 0.66
JMT13C2104A JMT Call 09-Apr-21 0.38 2.70 12.10 5.34 1.25
JMT13C2105A JMT Call 19-May-21 0.35 0.00 27,968.20 4.49 0.96
KBAN13C2103A KBANK Call 25-Mar-21 0.96 10.34 1,307.70 4.83 1.64
KBAN13C2104A KBANK Call 09-Apr-21 0.43 13.16 38,665.40 5.98 0.91
KBAN13C2106A KBANK Call 04-Jun-21 0.45 7.14 80,861.60 4.76 0.76
KBAN13P2103A KBANK Put 09-Mar-21 0.01 0.00 0.00 9.38 0.03
KBAN13P2104A KBANK Put 09-Apr-21 0.05 -16.67 153.70 7.62 0.13
KBAN13P2105A KBANK Put 20-May-21 0.33 -10.81 26,725.70 4.42 0.52
KCE13C2104A KCE Call 27-Apr-21 0.64 10.34 0.00 4.21 1.24
KCE13C2105A KCE Call 12-May-21 0.49 11.36 30,205.80 3.88 0.88
KCE13C2105B KCE Call 07-May-21 0.29 11.54 44,574.60 4.61 0.62
KCE13P2103A KCE Put 23-Mar-21 0.01 0.00 0.00 7.74 0.04
KCE13P2104A KCE Put 27-Apr-21 0.19 -17.39 56,624.20 4.12 0.36
KKP13C2103A KKP Call 19-Mar-21 0.69 0.00 0.00 6.41 1.86
KKP13C2104A KKP Call 07-Apr-21 0.38 2.70 0.00 6.51 1.04
KKP13C2105A KKP Call 21-May-21 0.29 0.00 38,362.90 6.13 0.75
KTB13C2104A KTB Call 07-Apr-21 0.15 7.14 7,044.60 6.48 0.81
KTC13C2103A KTC Call 16-Mar-21 0.88 -1.12 8.80 5.31 1.84
KTC13C2103B KTC Call 19-Mar-21 0.38 -2.56 0.00 7.59 1.14
KTC13C2104A KTC Call 27-Apr-21 0.29 -3.33 25,847.50 5.83 0.67
KTC13C2104B KTC Call 26-Apr-21 0.17 0.00 13,630.80 5.41 0.36
KTC13C2106A KTC Call 09-Jun-21 0.61 0.00 56,721.40 3.77 0.91
KTC13P2103A KTC Put 25-Mar-21 0.01 0.00 0.00 7.97 0.03
KTC13P2104A KTC Put 27-Apr-21 0.14 -6.67 1,896.30 5.62 0.31
KTC13P2104B KTC Put 26-Apr-21 0.89 -2.20 304.50 3.40 1.19
KTC13P2105A KTC Put 07-May-21 0.42 -2.33 34,584.10 4.02 0.66
LH13C2104A LH Call 08-Apr-21 0.06 20.00 5.00 9.11 0.35
MAJO13C2103A MAJOR Call 26-Mar-21 0.19 -29.63 8,340.10 7.06 0.67
MAJO13C2107A MAJOR Call 07-Jul-21 0.48 -14.29 37,750.30 3.39 0.81
MEGA13C2103A MEGA Call 23-Mar-21 0.18 12.50 2.20 7.22 0.82
MEGA13C2105A MEGA Call 19-May-21 0.20 11.11 3,396.60 4.93 0.62
MINT13C2103A MINT Call 16-Mar-21 0.74 -5.13 0.00 5.24 3.20
MINT13C2104A MINT Call 07-Apr-21 0.26 -3.70 42,025.20 4.50 0.97
MINT13P2104A MINT Put 28-Apr-21 0.05 0.00 50.50 6.02 0.25
MINT13P2105A MINT Put 21-May-21 0.21 0.00 21,097.50 3.67 0.64
MTC13C2104A MTC Call 09-Apr-21 0.41 -6.82 14,366.70 6.35 1.00
MTC13C2105A MTC Call 12-May-21 0.30 -9.09 31,804.10 5.49 0.63
MTC13P2103A MTC Put 25-Mar-21 0.01 0.00 0.00 12.85 0.05
MTC13P2105A MTC Put 12-May-21 0.32 3.23 6,564.20 4.82 0.59
OR13C2106A OR Call 04-Jun-21 0.22 -18.52 145,048.24 4.47 0.83
OR13P2106A OR Put 04-Jun-21 0.26 18.18 84,454.81 4.31 0.95
ORI13C2104A ORI Call 09-Apr-21 0.04 0.00 0.00 7.56 0.22
ORI13C2105A ORI Call 21-May-21 0.19 11.76 3,075.10 4.65 0.63
ORI13C2106A ORI Call 17-Jun-21 0.33 6.45 1,727.00 3.66 0.86
OSP13C2103A OSP Call 26-Mar-21 0.02 100.00 7,325.00 11.87 0.17
OSP13C2104A OSP Call 27-Apr-21 0.10 25.00 53,773.80 7.24 0.52
OSP13C2105A OSP Call 21-May-21 0.15 15.38 16,926.60 6.39 0.69
OSP13C2106A OSP Call 17-Jun-21 0.25 13.64 39,336.40 5.06 0.91
OSP13P2103A OSP Put 23-Mar-21 0.07 -30.00 1.80 9.29 0.47
PLAN13C2104A PLANB Call 09-Apr-21 0.08 60.00 510.00 7.63 0.46
PLAN13C2106ANew PLANB Call 17-Jun-21 0.26 - - 4.67 0.91
PRM13C2104A PRM Call 07-Apr-21 0.09 -18.18 7,194.00 6.87 0.39
PRM13C2105A PRM Call 20-May-21 0.30 -11.76 28,816.90 4.19 0.80
PSH13C2106A PSH Call 30-Jun-21 0.23 0.00 1,970.90 3.79 0.68
PTG13C2103A PTG Call 23-Mar-21 0.07 75.00 685.40 10.59 0.38
PTG13C2104A PTG Call 26-Apr-21 0.30 36.36 92,198.30 6.38 0.99
PTT13C2103A PTT Call 25-Mar-21 0.08 14.29 3,481.20 9.14 0.46
PTT13C2105A PTT Call 19-May-21 0.21 5.00 40,155.40 5.82 0.76
PTT13P2103A PTT Put 10-Mar-21 0.01 0.00 0.00 12.10 0.08
PTT13P2103B PTT Put 25-Mar-21 0.02 -33.33 0.00 11.32 0.14
PTT13P2104A PTT Put 07-Apr-21 0.11 -8.33 16,724.40 7.51 0.52
PTT13P2105A PTT Put 14-May-21 0.42 -6.67 36,453.30 4.11 1.08
PTTE13C2103A PTTEP Call 26-Mar-21 0.24 9.09 34,532.70 7.52 0.79
PTTE13C2105A PTTEP Call 20-May-21 0.44 4.76 25,698.20 4.96 0.95
PTTE13P2103A PTTEP Put 16-Mar-21 0.01 0.00 0.00 10.93 0.05
PTTE13P2104A PTTEP Put 27-Apr-21 0.10 -16.67 2,339.80 6.64 0.29
PTTE13P2105A PTTEP Put 21-May-21 0.29 -6.45 6,513.40 4.67 0.59
PTTG13C2103A PTTGC Call 19-Mar-21 0.39 8.33 0.00 7.47 1.16
PTTG13C2104A PTTGC Call 07-Apr-21 0.24 9.09 12,927.40 6.86 0.66
PTTG13C2106A PTTGC Call 16-Jun-21 0.52 6.12 39,591.00 4.39 0.91
PTTG13P2104A PTTGC Put 07-Apr-21 0.07 -12.50 0.00 7.57 0.21
PTTG13P2105A PTTGC Put 21-May-21 0.50 -9.09 33,529.40 3.93 0.78
RATC13C2104A RATCH Call 27-Apr-21 0.10 -16.67 3,315.90 8.48 0.41
RATC13C2105A RATCH Call 20-May-21 0.31 -13.89 12,294.20 6.09 0.92
RS13C2103A RS Call 09-Mar-21 0.58 -3.33 15.80 8.99 5.16
RS13C2105A RS Call 14-May-21 0.68 -1.45 129.50 4.53 3.05
RS13C2105B RS Call 20-May-21 0.49 -2.00 0.00 4.99 2.42
RS13C2106A RS Call 09-Jun-21 0.19 0.00 53,232.20 4.56 0.86
S5013C2103A SET50 Call 30-Mar-21 0.25 0.00 340,394.20 19.45 0.53
S5013C2103B SET50 Call 30-Mar-21 0.15 0.00 78,135.80 17.34 0.28
S5013C2103C SET50 Call 30-Mar-21 0.32 0.00 320,979.10 15.55 0.54
S5013C2103D SET50 Call 30-Mar-21 0.06 0.00 6,137.70 18.22 0.12
S5013C2103E SET50 Call 30-Mar-21 0.25 0.00 406,560.20 22.24 0.60
S5013C2105A SET50 Call 28-May-21 0.77 1.32 1,185.80 2.97 0.25
S5013C2106A SET50 Call 29-Jun-21 0.54 1.89 472,581.80 11.20 0.66
S5013C2106B SET50 Call 29-Jun-21 0.68 1.49 859,969.10 11.77 0.87
S5013P2103A SET50 Put 30-Mar-21 0.01 0.00 18,464.10 20.52 0.02
S5013P2103B SET50 Put 30-Mar-21 0.03 -25.00 1,029.50 17.63 0.06
S5013P2103C SET50 Put 30-Mar-21 0.01 0.00 412.20 19.88 0.02
S5013P2103D SET50 Put 30-Mar-21 0.05 -16.67 7,111.60 21.42 0.12
S5013P2103E SET50 Put 30-Mar-21 0.08 -11.11 15,847.40 23.93 0.21
S5013P2103F SET50 Put 30-Mar-21 0.09 -18.18 4,439.10 26.08 0.25
S5013P2103G SET50 Put 30-Mar-21 0.15 -16.67 40,905.60 15.43 0.25
S5013P2103H SET50 Put 30-Mar-21 0.17 -15.00 179,605.00 17.25 0.32
S5013P2105A SET50 Put 28-May-21 1.06 -0.93 4,608.40 2.40 0.28
S5013P2106A SET50 Put 29-Jun-21 0.99 -4.81 2,541,562.10 8.40 0.90
SAWA13C2104A SAWAD Call 07-Apr-21 0.21 -4.55 5,875.80 6.94 0.58
SAWA13C2104B SAWAD Call 28-Apr-21 0.21 -4.55 29,845.40 5.86 0.49
SAWA13C2106A SAWAD Call 16-Jun-21 0.50 -1.96 7,122.40 4.16 0.83
SCB13C2103A SCB Call 16-Mar-21 0.88 4.76 5.00 7.01 2.99
SCB13C2104A SCB Call 09-Apr-21 0.50 4.17 173.10 6.76 1.64
SCB13C2105A SCB Call 21-May-21 0.30 3.45 57,182.80 5.87 0.85
SCB13P2103A SCB Put 16-Mar-21 0.01 0.00 0.00 11.37 0.06
SCB13P2104A SCB Put 27-Apr-21 0.09 -10.00 1,229.20 7.45 0.33
SCB13P2105A SCB Put 07-May-21 0.24 -7.69 34,399.60 5.74 0.67
SCB13P2105B SCB Put 20-May-21 0.47 -7.84 17,637.70 4.82 1.10
SCC13C2103A SCC Call 26-Mar-21 0.10 0.00 3,336.50 11.16 0.30
SCC13C2105A SCC Call 20-May-21 0.27 0.00 6,942.00 7.69 0.57
SCC13P2103A SCC Put 23-Mar-21 0.12 -7.69 0.00 9.87 0.32
SCC13P2105A SCC Put 21-May-21 0.64 -1.54 2,725.10 4.44 0.78
SCGP13C2103A SCGP Call 26-Mar-21 0.17 -5.56 4,536.70 8.85 0.80
SCGP13C2105A SCGP Call 21-May-21 0.21 0.00 12,307.80 6.01 0.67
SCGP13P2103A SCGP Put 26-Mar-21 0.01 0.00 0.00 11.82 0.06
SCGP13P2104A SCGP Put 28-Apr-21 0.11 -8.33 200.10 6.89 0.40
SCGP13P2105A SCGP Put 21-May-21 0.51 -1.92 2.00 4.54 1.23
SCGP13P2106A SCGP Put 09-Jun-21 0.41 -2.38 11,461.20 4.07 0.89
SGP13C2103A SGP Call 26-Mar-21 0.07 0.00 32.00 8.42 0.54
SGP13C2106A SGP Call 30-Jun-21 0.26 0.00 6,825.90 3.36 0.80
SPAL13C2104A SPALI Call 08-Apr-21 0.11 0.00 730.10 8.32 0.46
SPAL13C2106A SPALI Call 04-Jun-21 0.32 0.00 4,026.90 5.26 0.84
SPRC13C2103A SPRC Call 16-Mar-21 0.43 34.38 0.00 7.02 1.53
SPRC13C2105A SPRC Call 07-May-21 0.29 20.83 45,722.10 4.90 0.72
STA13C2104A STA Call 27-Apr-21 1.71 18.75 4,276.60 2.52 1.99
STA13C2106A STA Call 04-Jun-21 1.12 21.74 52,266.60 2.92 1.51
STA13C2106B STA Call 16-Jun-21 0.73 23.73 477,762.60 3.25 1.10
STA13P2104A STA Put 27-Apr-21 0.01 0.00 583.50 5.74 0.03
STA13P2105A STA Put 07-May-21 0.02 -50.00 11,944.90 6.37 0.06
STA13P2106A STA Put 04-Jun-21 0.12 -25.00 104,860.60 4.17 0.23
STEC13C2103A STEC Call 25-Mar-21 0.04 0.00 295.00 9.77 0.33
STEC13C2107A STEC Call 14-Jul-21 0.27 -3.57 2,873.80 3.93 0.89
SUPE13C2104A SUPER Call 08-Apr-21 0.03 -25.00 4,170.00 7.53 0.24
SUPE13C2105A SUPER Call 21-May-21 0.10 -9.09 15,406.60 4.89 0.53
TASC13C2104A TASCO Call 27-Apr-21 0.50 -1.96 956.20 4.46 1.08
TASC13C2105A TASCO Call 14-May-21 0.37 0.00 35,675.90 4.46 0.80
TASC13P2103A TASCO Put 23-Mar-21 0.01 -50.00 0.00 10.28 0.05
TASC13P2105A TASCO Put 14-May-21 0.42 0.00 9,487.30 3.58 0.73
TCAP13C2103A TCAP Call 19-Mar-21 0.06 0.00 60.00 10.75 0.50
TCAP13C2104A TCAP Call 09-Apr-21 0.04 0.00 19.80 8.86 0.27
TCAP13C2106A TCAP Call 16-Jun-21 0.20 0.00 2,122.80 4.87 0.75
THAN13C2104A THANI Call 23-Apr-21 0.14 0.00 202.00 5.79 0.40
THAN13C2105A THANI Call 07-May-21 0.29 0.00 17,441.50 5.04 0.72
TISC13C2103A TISCO Call 19-Mar-21 0.63 53.66 3.00 8.46 1.40
TISC13C2104A TISCO Call 07-Apr-21 0.45 40.63 70,262.40 6.98 0.83
TISC13C2105A TISCO Call 19-May-21 0.22 29.41 3,870.70 5.58 0.32
TKN13C2103A TKN Call 04-Mar-21 0.01 0.00 0.10 11.03 0.06
TKN13C2104A TKN Call 22-Apr-21 0.07 0.00 165.30 6.22 0.22
TKN13C2107A TKN Call 07-Jul-21 0.66 -2.94 10,906.20 3.30 1.09
TKN13C2107B TKN Call 07-Jul-21 0.17 0.00 9,960.90 3.77 0.32
TKN13P2103A TKN Put 04-Mar-21 0.01 0.00 0.00 14.98 0.08
TMB13C2103A TMB Call 16-Mar-21 0.03 0.00 4,613.90 12.67 0.34
TMB13C2104A TMB Call 07-Apr-21 0.06 20.00 7,677.90 7.54 0.40
TMB13C2105A TMB Call 20-May-21 0.16 6.67 6,393.30 5.19 0.74
TMB13P2103A TMB Put 16-Mar-21 0.01 0.00 0.10 9.36 0.08
TMB13P2104A TMB Put 28-Apr-21 0.17 -10.53 1,378.00 4.35 0.65
TOA13C2105A TOA Call 14-May-21 0.08 0.00 2,090.60 6.90 0.44
TOP13C2103A TOP Call 10-Mar-21 0.13 18.18 3,955.00 12.57 0.69
TOP13C2104A TOP Call 08-Apr-21 0.25 13.64 44,939.30 6.54 0.69
TOP13C2106A TOP Call 16-Jun-21 0.52 6.12 16,818.40 4.08 0.89
TOP13P2103A TOP Put 10-Mar-21 0.01 0.00 0.00 7.51 0.03
TOP13P2103B TOP Put 10-Mar-21 0.01 0.00 0.00 8.87 0.04
TOP13P2104A TOP Put 08-Apr-21 0.03 0.00 0.00 9.20 0.12
TOP13P2105A TOP Put 21-May-21 0.32 -11.11 3,404.00 4.38 0.59
TPI13C2103A TPIPP Call 23-Mar-21 0.03 0.00 0.00 12.34 0.17
TPI13C2105A TPIPP Call 19-May-21 0.23 0.00 9,550.10 6.31 0.67
TQM13C2104A TQM Call 08-Apr-21 0.23 -8.00 3,995.10 5.94 0.56
TQM13C2105A TQM Call 21-May-21 0.42 -4.55 7,622.40 4.45 0.77
TRUE13C2103A TRUE Call 10-Mar-21 0.08 0.00 169.00 13.79 0.70
TRUE13C2103B TRUE Call 26-Mar-21 0.06 0.00 3,240.00