List of All DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2010A ADVANC Call 06-Oct-20 0.01 0.00 0.00 23.50 0.07
ADVA13C2012A ADVANC Call 23-Dec-20 0.24 -17.24 9,064.60 8.02 0.56
ADVA13P2012A ADVANC Put 23-Dec-20 0.86 7.50 6,027.20 4.64 1.17
AEON13C2010A AEONTS Call 22-Oct-20 0.01 0.00 145.00 11.96 0.05
AEON13C2011A AEONTS Call 17-Nov-20 0.16 -5.88 14,249.40 6.18 0.44
AEON13C2012A AEONTS Call 28-Dec-20 0.58 -3.33 1,045.60 3.93 1.02
AMAT13C2010A AMATA Call 07-Oct-20 0.01 -50.00 0.00 16.90 0.13
AMAT13C2012A AMATA Call 18-Dec-20 0.16 -15.79 16,591.40 5.58 0.71
AOT13C2010A AOT Call 09-Oct-20 0.01 0.00 0.00 18.97 0.08
AOT13C2011A AOT Call 05-Nov-20 0.12 -29.41 41,982.30 9.84 0.52
AOT13C2012A AOT Call 08-Dec-20 0.43 -15.69 2,411.50 5.92 1.13
AOT13C2101A AOT Call 12-Jan-21 0.33 -15.38 48,981.00 5.56 0.81
AOT13P2010A AOT Put 22-Oct-20 0.27 12.50 32,862.40 7.06 0.84
AOT13P2011A AOT Put 26-Nov-20 0.14 16.67 22,960.80 6.01 0.37
AOT13P2101ANew AOT Put 12-Jan-21 0.55 - - 3.61 0.88
AP13C2011A AP Call 25-Nov-20 0.10 0.00 6,495.30 5.67 0.49
AWC13C2010A AWC Call 06-Oct-20 0.01 0.00 0.00 0.91 0.01
AWC13C2010B AWC Call 20-Oct-20 0.01 0.00 0.00 10.18 0.06
AWC13C2011A AWC Call 12-Nov-20 0.08 -27.27 9,274.40 7.51 0.34
AWC13C2101A AWC Call 12-Jan-21 0.25 -19.35 28,651.00 5.02 0.72
AWC13P2011A AWC Put 30-Nov-20 0.29 20.83 15,729.30 4.28 0.71
BANP13C2010A BANPU Call 09-Oct-20 0.01 0.00 0.00 9.60 0.08
BANP13C2011A BANPU Call 12-Nov-20 0.09 -18.18 101.10 6.41 0.50
BANP13C2012A BANPU Call 18-Dec-20 0.21 -12.50 25,094.50 5.00 0.91
BANP13P2012A BANPU Put 28-Dec-20 0.32 6.67 7,364.00 3.47 0.96
BBL13C2010A BBL Call 06-Oct-20 0.01 0.00 0.00 25.82 0.07
BBL13C2010B BBL Call 19-Oct-20 0.01 -50.00 92.00 15.36 0.04
BBL13C2012A BBL Call 16-Dec-20 0.20 -13.04 29,047.10 6.05 0.32
BBL13C2012B BBL Call 25-Dec-20 0.57 -12.31 14,868.90 5.83 0.87
BBL13P2010A BBL Put 06-Oct-20 0.01 0.00 0.00 18.20 0.05
BBL13P2012A BBL Put 23-Dec-20 0.66 4.76 13,092.50 3.43 0.59
BCH13C2010A BCH Call 19-Oct-20 0.02 -60.00 0.00 12.09 0.17
BCH13C2012A BCH Call 24-Dec-20 0.23 -20.69 15,026.00 4.45 0.74
BCP13C2011A BCP Call 18-Nov-20 0.02 -33.33 100.00 8.40 0.11
BCP13C2012A BCP Call 22-Dec-20 0.09 -25.00 0.00 6.55 0.39
BCPG13C2010A BCPG Call 07-Oct-20 0.01 0.00 0.00 9.26 0.08
BCPG13C2012A BCPG Call 08-Dec-20 0.02 -33.33 10.00 8.39 0.14
BCPG13C2012B BCPG Call 03-Dec-20 0.08 -20.00 200.00 7.02 0.47
BDMS13C2011A BDMS Call 25-Nov-20 0.09 -18.18 7,072.80 7.72 0.36
BDMS13C2012A BDMS Call 18-Dec-20 0.19 -17.39 10,311.60 6.37 0.62
BEM13C2010A BEM Call 21-Oct-20 0.01 0.00 0.00 10.62 0.06
BEM13C2011A BEM Call 17-Nov-20 0.09 -18.18 1,400.00 8.16 0.43
BGRI13C2011A BGRIM Call 06-Nov-20 0.02 -33.33 0.00 9.20 0.11
BGRI13C2012A BGRIM Call 22-Dec-20 0.22 -4.35 890.50 4.63 0.60
BGRI13P2011A BGRIM Put 12-Nov-20 0.48 4.35 994.80 4.79 1.36
BGRI13P2101A BGRIM Put 12-Jan-21 0.33 3.13 1,140.40 3.43 0.67
BH13C2010A BH Call 06-Oct-20 0.01 0.00 0.00 13.99 0.04
BH13C2012A BH Call 22-Dec-20 0.09 -30.77 25,298.00 7.03 0.17
BH13C2101ANew BH Call 22-Jan-21 0.43 - - 4.72 0.53
BJC13C2010A BJC Call 06-Oct-20 0.01 0.00 0.00 12.12 0.08
BJC13C2011A BJC Call 24-Nov-20 0.07 0.00 0.00 7.52 0.36
BJC13C2012A BJC Call 23-Dec-20 0.20 -4.76 3,919.20 5.48 0.75
BJC13P2012A BJC Put 23-Dec-20 0.25 0.00 3,702.20 4.27 0.73
BPP13C2011A BPP Call 18-Nov-20 0.05 -28.57 0.00 6.97 0.27
BPP13C2012A BPP Call 24-Dec-20 0.16 -15.79 884.80 5.22 0.64
BTS13C2011A BTS Call 18-Nov-20 0.04 -20.00 737.00 7.49 0.16
BTS13C2012A BTS Call 25-Dec-20 0.10 -9.09 0.00 5.84 0.31
BTS13P2011A BTS Put 30-Nov-20 0.17 6.25 1,084.90 5.54 0.50
CBG13C2010A CBG Call 09-Oct-20 0.28 -30.00 14.50 9.40 1.13
CBG13C2011A CBG Call 12-Nov-20 0.36 -16.28 13,259.30 5.20 0.80
CBG13C2012A CBG Call 23-Dec-20 0.25 -13.79 28,782.80 4.45 0.48
CBG13P2010A CBG Put 09-Oct-20 0.01 0.00 0.00 9.67 0.04
CBG13P2011A CBG Put 27-Nov-20 0.28 12.00 14,447.40 4.52 0.54
CENT13C2010A CENTEL Call 28-Oct-20 0.02 0.00 0.00 8.76 0.08
CENT13C2011A CENTEL Call 20-Nov-20 0.23 -8.00 3,735.50 5.96 0.61
CENT13P2011A CENTEL Put 30-Nov-20 0.26 0.00 4,152.10 4.47 0.52
CHG13C2010A CHG Call 19-Oct-20 0.02 -33.33 0.00 12.60 0.21
CHG13C2012A CHG Call 17-Dec-20 0.14 -6.67 5,758.70 5.67 0.66
CK13C2010A CK Call 19-Oct-20 0.05 -16.67 0.00 10.58 0.31
CK13C2012A CK Call 25-Dec-20 0.21 -8.70 26,520.30 5.52 0.68
CKP13C2010A CKP Call 06-Oct-20 0.84 3.70 0.00 5.62 4.07
CKP13C2011A CKP Call 17-Nov-20 0.19 5.56 4,575.70 5.15 0.84
COM713C2010A COM7 Call 07-Oct-20 1.95 -8.02 0.00 3.41 4.21
COM713C2010B COM7 Call 22-Oct-20 0.60 -10.45 0.00 4.35 1.65
COM713C2011A COM7 Call 17-Nov-20 0.31 -11.43 12,855.20 4.80 0.94
CPAL13C2011A CPALL Call 06-Nov-20 0.03 0.00 942.00 11.86 0.15
CPAL13C2012A CPALL Call 18-Dec-20 0.17 -15.00 8,418.90 7.52 0.53
CPAL13C2101ANew CPALL Call 22-Jan-21 0.36 - - 5.58 0.83
CPAL13P2011A CPALL Put 17-Nov-20 0.45 7.14 9,770.00 5.45 1.02
CPF13C2011A CPF Call 24-Nov-20 0.02 0.00 1,922.20 9.21 0.16
CPF13C2012A CPF Call 22-Dec-20 0.07 -22.22 1,977.40 6.90 0.43
CPF13C2101A CPF Call 21-Jan-21 0.17 -5.56 10,083.60 5.15 0.78
CPF13P2012A CPF Put 23-Dec-20 0.40 5.26 24,548.20 3.77 1.35
CPN13C2011A CPN Call 24-Nov-20 0.05 -16.67 35.00 7.81 0.23
CPN13C2012A CPN Call 25-Dec-20 0.21 -8.70 5,836.30 5.57 0.69
CRC13C2011A CRC Call 18-Nov-20 0.04 -20.00 69.00 6.80 0.26
CRC13C2012A CRC Call 23-Dec-20 0.10 -9.09 2,622.90 5.62 0.54
CRC13P2012A CRC Put 23-Dec-20 0.26 4.00 6,145.50 3.47 0.87
DELT13C2011A DELTA Call 12-Nov-20 6.55 1.55 41.10 1.76 0.73
DOHO13C2011A DOHOME Call 17-Nov-20 0.31 14.81 53,138.90 5.10 1.05
DTAC13C2011A DTAC Call 12-Nov-20 0.04 -20.00 12.50 7.57 0.23
DTAC13C2012A DTAC Call 24-Dec-20 0.15 -6.25 10,802.00 5.36 0.62
DTAC13P2011A DTAC Put 12-Nov-20 0.40 5.26 0.00 4.34 1.35
DTAC13P2101A DTAC Put 12-Jan-21 0.28 3.70 1,532.60 3.47 0.75
EA13C2011A EA Call 27-Nov-20 0.06 -25.00 440.00 7.02 0.27
EA13C2012A EA Call 22-Dec-20 0.16 -15.79 11,404.00 5.37 0.55
EA13P2011A EA Put 27-Nov-20 0.70 7.69 4.00 3.50 1.56
EA13P2101A EA Put 12-Jan-21 0.34 6.25 2,475.50 3.38 0.73
EGCO13C2011A EGCO Call 24-Nov-20 0.02 0.00 0.00 9.31 0.05
EGCO13C2012A EGCO Call 24-Dec-20 0.17 -10.53 12,171.80 6.19 0.28
EGCO13C2012B EGCO Call 28-Dec-20 0.26 -10.34 12,800.60 5.78 0.40
EGCO13P2011A EGCO Put 30-Nov-20 0.80 5.26 5,841.20 3.81 0.81
EPG13C2010A EPG Call 07-Oct-20 0.01 0.00 0.00 12.64 0.05
EPG13C2011A EPG Call 06-Nov-20 0.27 -6.90 11,841.20 6.15 0.69
EPG13C2012A EPG Call 16-Dec-20 0.11 -8.33 1,150.10 5.17 0.24
ERW13C2010A ERW Call 22-Oct-20 0.03 0.00 109.00 8.98 0.17
ESSO13C2010A ESSO Call 06-Oct-20 0.01 -50.00 1,704.50 17.58 0.15
ESSO13C2012A ESSO Call 23-Dec-20 0.17 0.00 91.60 4.68 0.66
GFPT13C2010A GFPT Call 28-Oct-20 0.07 -22.22 0.00 7.34 0.42
GLOB13C2011A GLOBAL Call 20-Nov-20 0.35 0.00 5,574.60 5.20 0.90
GPSC13C2011A GPSC Call 06-Nov-20 0.02 0.00 8.00 10.45 0.09
GPSC13C2012A GPSC Call 15-Dec-20 0.13 -13.33 760.40 6.08 0.34
GPSC13C2012B GPSC Call 22-Dec-20 0.23 -14.81 16,759.80 5.34 0.53
GPSC13P2011A GPSC Put 12-Nov-20 0.81 8.00 0.30 4.31 1.52
GPSC13P2011B GPSC Put 27-Nov-20 0.42 7.69 16,720.70 4.50 0.82
GULF13C2011A GULF Call 06-Nov-20 0.03 0.00 1,713.70 8.47 0.21
GULF13C2012A GULF Call 08-Dec-20 0.10 -16.67 4,157.50 6.26 0.51
GULF13C2012B GULF Call 28-Dec-20 0.17 -10.53 14,071.40 5.64 0.79
GULF13P2011A GULF Put 06-Nov-20 0.24 4.35 5,416.60 5.58 1.10
GULF13P2101A GULF Put 12-Jan-21 0.26 4.00 18,278.80 3.94 0.84
GUNK13C2011A GUNKUL Call 17-Nov-20 0.02 0.00 0.00 8.57 0.15
GUNK13C2101A GUNKUL Call 14-Jan-21 0.17 -10.53 13,026.20 5.03 0.76
HANA13C2011A HANA Call 11-Nov-20 0.50 -10.71 673.70 4.42 1.27
HANA13C2012A HANA Call 08-Dec-20 0.27 -10.00 53,231.40 4.98 0.77
HMPR13C2012A HMPRO Call 23-Dec-20 0.24 -4.00 13,072.40 4.56 0.76
INTU13C2011A INTUCH Call 06-Nov-20 0.05 -28.57 0.00 9.95 0.24
IRPC13C2011A IRPC Call 18-Nov-20 0.01 0.00 0.00 8.95 0.05
IRPC13C2012A IRPC Call 22-Dec-20 0.04 -20.00 2.90 6.60 0.14
IRPC13C2012B IRPC Call 24-Dec-20 0.07 -22.22 43.40 6.71 0.24
IRPC13P2011A IRPC Put 30-Nov-20 0.55 5.77 6,288.10 3.39 0.97
IRPC13P2012A IRPC Put 24-Dec-20 0.33 6.45 44.00 3.55 0.61
IVL13C2011A IVL Call 17-Nov-20 0.01 0.00 0.00 9.29 0.04
IVL13C2012A IVL Call 08-Dec-20 0.15 0.00 10,272.70 6.39 0.45
IVL13C2012B IVL Call 16-Dec-20 0.04 0.00 0.00 6.46 0.12
IVL13C2101ANew IVL Call 12-Jan-21 0.32 - - 5.39 0.82
IVL13P2010A IVL Put 09-Oct-20 0.10 -9.09 1,842.00 11.06 0.52
IVL13P2012A IVL Put 25-Dec-20 0.58 -1.69 9,732.00 4.11 1.13
JAS13C2011A JAS Call 12-Nov-20 0.02 0.00 3,148.60 8.60 0.12
JAS13C2012A JAS Call 22-Dec-20 0.17 -10.53 36,725.50 5.28 0.63
JMT13C2011A JMT Call 06-Nov-20 1.06 1.92 0.00 3.62 3.00
JMT13C2011B JMT Call 17-Nov-20 0.32 3.23 5,461.00 4.83 1.21
JMT13C2012A JMT Call 22-Dec-20 0.20 0.00 19,316.80 4.52 0.71
KBAN13C2010A KBANK Call 09-Oct-20 0.01 0.00 0.00 16.91 0.05
KBAN13C2010B KBANK Call 22-Oct-20 0.01 0.00 0.00 11.67 0.04
KBAN13C2011A KBANK Call 26-Nov-20 0.11 -8.33 3,725.70 8.34 0.30
KBAN13C2012A KBANK Call 16-Dec-20 0.19 -9.52 13,491.70 7.33 0.45
KBAN13C2012B KBANK Call 28-Dec-20 0.35 -10.26 119,185.40 6.55 0.74
KBAN13P2010A KBANK Put 06-Oct-20 0.01 0.00 62.30 23.54 0.08
KBAN13P2011A KBANK Put 30-Nov-20 0.97 4.30 1,203.60 4.04 1.27
KBAN13P2012A KBANK Put 28-Dec-20 0.78 4.00 55,345.20 3.45 0.87
KCE13C2010A KCE Call 28-Oct-20 0.24 -20.00 1,158.20 5.14 1.02
KCE13C2012A KCE Call 22-Dec-20 0.24 -14.29 43,273.00 4.09 0.81
KCE13P2010A KCE Put 28-Oct-20 0.02 0.00 4.50 6.68 0.11
KCE13P2012A KCE Put 22-Dec-20 0.26 13.04 75,722.80 3.35 0.72
KKP13C2010A KKP Call 07-Oct-20 0.01 0.00 0.00 15.87 0.11
KKP13C2012A KKP Call 17-Dec-20 0.15 -6.25 2,048.90 5.80 0.58
KTB13C2010A KTB Call 28-Oct-20 0.01 0.00 0.00 9.29 0.05
KTB13C2012A KTB Call 23-Dec-20 0.12 -14.29 1,502.50 6.83 0.46
KTC13C2010A KTC Call 09-Oct-20 0.01 0.00 4.00 14.29 0.10
KTC13C2010B KTC Call 28-Oct-20 0.13 0.00 6,287.60 6.59 0.62
KTC13C2011A KTC Call 26-Nov-20 0.30 0.00 12,598.30 5.06 1.09
KTC13P2010A KTC Put 28-Oct-20 0.02 -33.33 0.00 7.66 0.11
KTC13P2012A KTC Put 23-Dec-20 0.16 -5.88 6,071.50 3.93 0.45
LH13C2010A LH Call 07-Oct-20 0.01 0.00 0.00 15.45 0.11
LH13C2101A LH Call 21-Jan-21 0.20 -13.04 3,192.60 5.06 0.74
MAJO13C2011A MAJOR Call 06-Nov-20 0.12 -14.29 0.00 6.04 0.47
MEGA13C2011A MEGA Call 18-Nov-20 0.05 -16.67 102.00 7.27 0.26
MEGA13C2101A MEGA Call 21-Jan-21 0.26 -13.33 3,058.80 4.05 0.76
MINT13C2010A MINT Call 19-Oct-20 0.11 -15.38 2,145.10 7.65 0.42
MINT13C2011A MINT Call 18-Nov-20 0.21 -8.70 25,437.60 5.87 0.62
MINT13P2011A MINT Put 27-Nov-20 0.25 0.00 5,113.80 3.83 0.48
MINT13P2012A MINT Put 22-Dec-20 0.52 1.96 47,009.20 3.80 0.99
MTC13C2010A MTC Call 19-Oct-20 0.03 -25.00 1,723.00 10.58 0.16
MTC13C2011A MTC Call 26-Nov-20 0.24 -17.24 10,670.50 5.71 0.70
MTC13P2011A MTC Put 26-Nov-20 0.31 6.90 5,865.00 3.65 0.57
ORI13C2011A ORI Call 25-Nov-20 0.15 -16.67 2,638.60 4.98 0.59
OSP13C2010A OSP Call 06-Oct-20 0.01 0.00 20.00 14.02 0.10
OSP13C2012A OSP Call 17-Dec-20 0.08 -20.00 1,295.40 6.41 0.37
OSP13C2101ANew OSP Call 22-Jan-21 0.19 - - 5.45 0.74
OSP13P2011A OSP Put 30-Nov-20 0.37 8.82 2,744.70 4.27 1.13
PLAN13C2010A PLANB Call 06-Oct-20 0.02 0.00 418.70 14.64 0.25
PLAN13C2011A PLANB Call 26-Nov-20 0.21 5.00 20,662.50 5.42 0.97
PRM13C2010A PRM Call 28-Oct-20 0.24 -4.00 3,411.50 5.72 0.75
PRM13C2012A PRM Call 25-Dec-20 0.41 0.00 4,456.60 3.97 0.88
PTG13C2010A PTG Call 09-Oct-20 0.12 -14.29 4,946.10 10.87 0.71
PTG13C2012A PTG Call 08-Dec-20 0.18 -5.26 10,919.40 6.02 0.59
PTG13C2012B PTG Call 25-Dec-20 0.36 -5.26 26,799.80 4.88 0.95
PTT13C2010A PTT Call 09-Oct-20 0.01 0.00 0.00 13.58 0.11
PTT13C2012A PTT Call 08-Dec-20 0.05 -16.67 1,473.40 7.60 0.30
PTT13C2012B PTT Call 23-Dec-20 0.10 -28.57 23,207.50 7.23 0.56
PTT13C2101ANew PTT Call 12-Jan-21 0.18 - - 6.23 0.88
PTT13P2010A PTT Put 21-Oct-20 0.12 33.33 13,428.20 8.11 0.76
PTT13P2011A PTT Put 26-Nov-20 0.43 16.22 75.50 5.13 1.72
PTT13P2101A PTT Put 12-Jan-21 0.25 19.05 22,067.10 5.01 0.98
PTTE13C2010A PTTEP Call 09-Oct-20 0.01 0.00 0.00 16.17 0.05
PTTE13C2010B PTTEP Call 21-Oct-20 0.01 0.00 16.40 11.65 0.04
PTTE13C2011A PTTEP Call 27-Nov-20 0.12 -20.00 21,926.10 8.07 0.31
PTTE13C2012A PTTEP Call 24-Dec-20 0.36 -12.20 7,500.70 5.61 0.64
PTTE13P2010A PTTEP Put 21-Oct-20 0.44 4.76 6,550.00 6.57 0.92
PTTE13P2012A PTTEP Put 24-Dec-20 0.70 6.06 9,275.10 3.93 0.87
PTTG13C2010A PTTGC Call 09-Oct-20 0.01 0.00 0.00 12.27 0.08
PTTG13C2011A PTTGC Call 27-Nov-20 0.07 0.00 1,557.90 6.54 0.29
PTTG13C2012A PTTGC Call 24-Dec-20 0.15 0.00 3,468.60 5.40 0.52
PTTG13C2101A PTTGC Call 21-Jan-21 0.27 -3.57 24,450.40 4.52 0.78
PTTG13P2010A PTTGC Put 22-Oct-20 0.10 -9.09 3,415.00 7.83 0.50
PTTG13P2011A PTTGC Put 26-Nov-20 0.62 -1.59 613.60 3.80 1.50
PTTG13P2012A PTTGC Put 28-Dec-20 0.49 0.00 25,260.70 3.05 0.95
RATC13C2010A RATCH Call 07-Oct-20 0.01 0.00 0.00 12.23 0.06
RATC13C2012A RATCH Call 17-Dec-20 0.11 0.00 1,698.60 6.50 0.36
RATC13P2011A RATCH Put 27-Nov-20 0.45 -2.17 17,715.80 4.41 0.99
RS13C2010A RS Call 19-Oct-20 0.73 -1.35 0.00 4.45 1.76
RS13C2011A RS Call 06-Nov-20 0.27 -3.57 3,658.00 5.65 0.83
S5013C2010A SET50 Call 29-Oct-20 0.29 -12.12 1,521.20 6.61 0.24
S5013C2012A SET50 Call 29-Dec-20 0.16 -23.81 78,169.80 12.09 0.25
S5013C2012B SET50 Call 29-Dec-20 0.19 -20.83 15,109.60 12.51 0.31
S5013C2012C SET50 Call 29-Dec-20 0.26 -21.21 451,990.40 12.20 0.41
S5013C2012D SET50 Call 29-Dec-20 0.21 -25.00 347,309.00 15.76 0.43
S5013C2012E SET50 Call 29-Dec-20 0.35 -23.91 607,725.20 13.64 0.61
S5013P2010A SET50 Put 29-Oct-20 0.82 6.49 1,246.60 3.35 0.35
S5013P2012A SET50 Put 29-Dec-20 1.21 12.04 57,101.80 6.08 0.94
S5013P2012B SET50 Put 29-Dec-20 1.34 11.67 21,344.30 6.49 1.12
S5013P2012C SET50 Put 29-Dec-20 0.89 18.67 466,879.20 9.46 1.08
S5013P2012D SET50 Put 29-Dec-20 0.59 18.00 359,772.30 10.35 0.78
SAWA13C2010A SAWAD Call 19-Oct-20 0.01 -50.00 200.00 13.68 0.07
SAWA13C2011A SAWAD Call 26-Nov-20 0.26 -3.70 41,130.90 5.54 0.74
SCB13C2010A SCB Call 21-Oct-20 0.01 0.00 0.00 12.40 0.05
SCB13C2011A SCB Call 26-Nov-20 0.12 -20.00 12,413.20 7.64 0.35
SCB13C2012A SCB Call 25-Dec-20 0.34 -12.82 51,839.10 5.45 0.71
SCB13P2010A SCB Put 21-Oct-20 0.58 9.43 0.30 6.36 1.42
SCB13P2012A SCB Put 28-Dec-20 0.58 7.41 30,760.60 3.95 0.88
SCC13C2011A SCC Call 26-Nov-20 0.11 -8.33 12,378.70 8.30 0.28
SCC13C2012A SCC Call 25-Dec-20 0.21 -8.70 8,347.30 7.95 0.52
SCC13P2011A SCC Put 26-Nov-20 0.95 1.06 0.00 4.39 1.30
SCC13P2101A SCC Put 12-Jan-21 0.49 2.08 6,816.80 4.59 0.70
SGP13C2011A SGP Call 06-Nov-20 0.09 0.00 0.00 7.43 0.39
SPAL13C2010A SPALI Call 19-Oct-20 0.07 -22.22 3,246.40 11.02 0.50
SPRC13C2010A SPRC Call 07-Oct-20 0.01 0.00 0.00 10.50 0.09
SPRC13C2012A SPRC Call 18-Dec-20 0.08 0.00 105.00 5.67 0.41
SPRC13C2012B SPRC Call 25-Dec-20 0.13 8.33 28,246.70 5.19 0.61
STA13C2010A STA Call 09-Oct-20 0.73 -6.41 19.00 5.80 4.00
STA13C2010B STA Call 19-Oct-20 0.05 -16.67 4,493.10 8.88 0.42
STA13C2010C STA Call 22-Oct-20 0.02 0.00 2,531.60 8.51 0.16
STA13C2010D STA Call 28-Oct-20 0.01 0.00 18.10 10.59 0.10
STA13C2011A STA Call 06-Nov-20 0.24 -11.11 0.00 6.65 1.51
STA13C2011B STA Call 24-Nov-20 0.09 -10.00 8,725.40 5.87 0.50
STA13C2012A STA Call 08-Dec-20 0.15 -6.25 37,554.60 5.56 0.79
STA13P2010A STA Put 21-Oct-20 0.01 0.00 5.00 7.41 0.07
STA13P2010B STA Put 07-Oct-20 0.01 0.00 200.00 2.02 0.02
STA13P2012A STA Put 15-Dec-20 0.26 0.00 16,920.60 3.52 0.86
STEC13C2010A STEC Call 19-Oct-20 0.01 0.00 0.00 9.56 0.08
STEC13C2012A STEC Call 18-Dec-20 0.08 0.00 2,707.80 6.03 0.43
STEC13C2101A STEC Call 21-Jan-21 0.20 0.00 4,011.60 4.65 0.82
STEC13P2011A STEC Put 30-Nov-20 0.29 -3.33 2,784.00 4.20 1.08
TASC13C2011A TASCO Call 12-Nov-20 0.01 0.00 200.00 7.20 0.05
TASC13C2012A TASCO Call 18-Dec-20 0.03 -25.00 29,768.80 7.13 0.14
TASC13C2012B TASCO Call 25-Dec-20 0.18 -14.29 45,465.40 4.23 0.50
TASC13C2101ANew TASCO Call 22-Jan-21 0.33 - - 3.82 0.83
TASC13P2011A TASCO Put 30-Nov-20 1.17 8.33 101.20 2.75 2.12
TASC13P2012A TASCO Put 25-Dec-20 0.42 7.69 14,612.40 2.59 0.72
TCAP13C2010A TCAP Call 09-Oct-20 0.01 0.00 49.20 13.19 0.11
TCAP13C2012A TCAP Call 18-Dec-20 0.09 -18.18 1,207.60 6.25 0.49
THAN13C2012A THANI Call 22-Dec-20 0.76 -1.30 57.40 3.43 1.29
THAN13C2012B THANI Call 03-Dec-20 0.35 0.00 12,243.80 4.38 0.76
TISC13C2010A TISCO Call 07-Oct-20 0.01 0.00 0.00 17.75 0.07
TISC13C2012A TISCO Call 24-Dec-20 0.28 -9.68 476.30 6.03 0.66
TKN13C2010A TKN Call 07-Oct-20 0.14 -33.33 0.70 11.12 1.51
TKN13C2010B TKN Call 21-Oct-20 0.03 -25.00 471.00 8.99 0.26
TKN13C2012A TKN Call 08-Dec-20 0.14 -12.50 63,860.70 5.07 0.69
TMB13C2011A TMB Call 20-Nov-20 0.03 0.00 0.00 7.35 0.25
TOA13C2011A TOA Call 17-Nov-20 0.15 -16.67 486.00 6.04 0.60
TOP13C2010A TOP Call 09-Oct-20 0.01 0.00 20.00 8.03 0.06
TOP13C2011A TOP Call 06-Nov-20 0.01 0.00 1.00 9.70 0.08
TOP13C2012A TOP Call 17-Dec-20 0.03 0.00 0.00 6.77 0.16
TOP13C2012B TOP Call 24-Dec-20 0.07 -12.50 3,555.00 6.40 0.35
TOP13P2010A TOP Put 22-Oct-20 0.40 0.00 0.00 5.32 1.66
TOP13P2012A TOP Put 17-Dec-20 0.95 1.06 0.00 2.52 1.87
TOP13P2101A TOP Put 12-Jan-21 0.29 0.00 4,490.00 3.48 0.79
TPI13C2011A TPIPP Call 27-Nov-20 0.15 -11.76 3,431.80 7.01 0.51
TQM13C2011A TQM Call 06-Nov-20 0.29 -21.62 10,205.20 5.54 0.63
TQM13C2101A TQM Call 12-Jan-21 0.39 -15.22 5,023.00 3.74 0.57
TRUE13C2011A TRUE Call 18-Nov-20 0.06 0.00 0.00 7.91 0.31
TRUE13C2101A TRUE Call 14-Jan-21 0.23 0.00 8,186.20 4.96 0.74
TU13C2010A TU Call 07-Oct-20 0.07 -12.50 11.00 13.16 0.66
TU13C2012A TU Call 22-Dec-20 0.20 0.00 6,177.70 4.91 0.70
TVO13C2011A TVO Call 20-Nov-20 0.24 -17.24 1,288.00 6.83 1.25
TVO13C2012A TVO Call 24-Dec-20 0.29 -14.71 16,959.40 4.37 0.97
VGI13C2010A VGI Call 07-Oct-20 0.01 0.00 0.00 9.91 0.08
VGI13C2012A VGI Call 17-Dec-20 0.14 -17.65 32,856.20 5.74 0.63
WHA13C2011A WHA Call 26-Nov-20 0.06 -14.29 331.40 7.17 0.31
WHA13C2101A WHA Call 21-Jan-21 0.27 -3.57 10,973.60 4.44 0.85
WHA13P2011A WHA Put 30-Nov-20 0.36 2.86 10,893.10 4.17 1.06
WHAU13C2012A WHAUP Call 22-Dec-20 0.11 -8.33 760.20 5.87 0.36

New
Nearly Expired