Existing DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C2007A AAV Call 16-Jul-20 0.09 -18.18 5,558.80 5.13 0.26
ADVA13C2004A ADVANC Call 10-Apr-20 0.17 70.00 37,834.20 10.06 0.80
ADVA13C2006A ADVANC Call 26-Jun-20 1.04 30.00 2,155.90 5.46 2.66
ADVA13C2007A ADVANC Call 15-Jul-20 0.42 27.27 34,431.60 5.61 1.10
ADVA13P2003A ADVANC Put 25-Mar-20 0.20 -41.18 27,342.20 11.54 1.08
AEON13C2003A AEONTS Call 12-Mar-20 0.01 0.00 0.00 14.03 0.04
AMAT13C2004A AMATA Call 10-Apr-20 0.03 -25.00 0.40 10.27 0.18
AMAT13C2006A AMATA Call 09-Jun-20 0.18 0.00 8,444.10 5.71 0.59
ANAN13C2007A ANAN Call 15-Jul-20 0.10 11.11 236.70 5.41 0.50
AOT13C2002A AOT Call 26-Feb-20 0.01 0.00 0.00 25.49 0.09
AOT13C2004A AOT Call 24-Apr-20 0.16 -5.88 2,311.00 10.20 0.58
AOT13C2006A AOT Call 26-Jun-20 0.36 -2.70 13,360.00 6.86 0.88
AOT13P2002A AOT Put 26-Feb-20 0.01 0.00 0.00 28.93 0.10
AOT13P2004A AOT Put 09-Apr-20 0.44 -4.35 77.30 9.41 1.48
AOT13P2006A AOT Put 26-Jun-20 0.44 -2.22 6,193.60 5.90 0.93
AWC13C2002A AWC Call 28-Feb-20 0.01 0.00 100.00 18.32 0.16
AWC13C2003A AWC Call 05-Mar-20 0.05 0.00 540.00 12.99 0.56
AWC13C2006A AWC Call 17-Jun-20 0.14 0.00 3,382.80 5.25 0.64
AWC13P2003A AWC Put 05-Mar-20 0.01 0.00 0.00 13.92 0.12
AWC13P2006A AWC Put 17-Jun-20 0.33 -2.94 2,967.20 4.05 1.16
BANP13C2003A BANPU Call 18-Mar-20 0.01 0.00 0.00 13.16 0.13
BANP13C2006A BANPU Call 17-Jun-20 0.06 0.00 702.90 7.36 0.44
BBL13C2003A BBL Call 10-Mar-20 0.01 0.00 34,322.40 20.15 0.07
BBL13C2004A BBL Call 24-Apr-20 0.21 -8.70 333.00 8.34 0.60
BBL13C2006A BBL Call 26-Jun-20 0.46 -8.00 3,189.40 6.30 0.99
BBL13P2003A BBL Put 10-Mar-20 0.65 4.84 0.00 10.55 2.35
BBL13P2004A BBL Put 24-Apr-20 0.52 4.00 2,817.80 6.38 1.14
BCH13C2004A BCH Call 08-Apr-20 0.05 0.00 0.00 10.56 0.34
BCH13C2007A BCH Call 08-Jul-20 0.28 -3.45 2,846.80 4.96 0.90
BCP13C2003A BCP Call 12-Mar-20 0.02 -50.00 0.00 20.15 0.38
BCP13C2003B BCP Call 27-Mar-20 0.41 -16.33 0.00 8.31 3.25
BCP13C2007A BCP Call 16-Jul-20 0.19 -9.52 6,130.40 5.15 0.93
BCPG13C2004A BCPG Call 08-Apr-20 0.13 30.00 40,621.80 8.23 0.63
BCPG13C2007A BCPG Call 08-Jul-20 0.40 14.29 18,616.20 4.37 1.04
BDMS13C2003A BDMS Call 13-Mar-20 0.16 -23.81 305.50 14.18 0.93
BDMS13C2004A BDMS Call 24-Apr-20 0.05 -16.67 1,300.00 11.18 0.23
BEAU13C2003A BEAUTY Call 17-Mar-20 0.07 16.67 33,485.70 8.53 0.45
BEAU13C2003B BEAUTY Call 17-Mar-20 0.01 0.00 1,182.10 10.87 0.08
BEM13C2004A BEM Call 03-Apr-20 0.07 -12.50 3,061.40 8.99 0.58
BEM13C2007A BEM Call 15-Jul-20 0.18 -10.00 5,974.80 4.93 0.82
BGRI13C2002A BGRIM Call 26-Feb-20 0.23 15.00 45.00 13.43 1.39
BGRI13C2004A BGRIM Call 09-Apr-20 0.19 5.56 19,413.50 7.88 0.67
BGRI13C2006A BGRIM Call 09-Jun-20 0.25 8.70 19,501.80 5.46 0.61
BGRI13P2005A BGRIM Put 13-May-20 0.45 -13.46 30,769.70 5.59 1.13
BH13C2006A BH Call 24-Jun-20 0.24 -4.00 1,467.20 6.11 0.56
BJC13C2002A BJC Call 28-Feb-20 0.01 0.00 0.00 14.41 0.09
BJC13C2004A BJC Call 09-Apr-20 0.02 0.00 0.00 12.60 0.16
BJC13C2005A BJC Call 15-May-20 0.11 -8.33 2,725.60 8.28 0.58
BPP13C2004A BPP Call 08-Apr-20 0.02 -33.33 0.00 11.86 0.16
BPP13C2007A BPP Call 08-Jul-20 0.28 -9.68 29,879.20 5.17 0.95
BTS13C2003A BTS Call 25-Mar-20 0.05 0.00 0.10 11.41 0.44
BTS13C2006A BTS Call 17-Jun-20 0.16 6.67 12,904.60 6.04 0.75
CBG13C2004A CBG Call 03-Apr-20 0.47 -12.96 36,365.00 6.26 0.81
CBG13P2006A CBG Put 17-Jun-20 0.71 2.90 11,941.00 3.29 0.64
CENT13C2003A CENTEL Call 17-Mar-20 0.01 0.00 0.20 10.91 0.05
CENT13C2005A CENTEL Call 15-May-20 0.04 -20.00 0.00 7.98 0.15
CENT13C2006A CENTEL Call 17-Jun-20 0.24 -17.24 14,410.00 5.86 0.65
CHG13C2003A CHG Call 03-Mar-20 0.04 0.00 0.00 17.61 0.52
CHG13C2006A CHG Call 09-Jun-20 0.29 7.41 3,651.80 4.80 1.03
CK13C2002A CK Call 27-Feb-20 0.01 0.00 0.00 21.19 0.10
CK13C2003A CK Call 26-Mar-20 0.32 -11.11 3,760.40 7.54 1.14
CK13C2006A CK Call 17-Jun-20 0.36 -7.69 11,105.20 5.04 0.86
CKP13C2003A CKP Call 26-Mar-20 0.01 0.00 0.00 9.57 0.04
CKP13C2004A CKP Call 24-Apr-20 0.03 0.00 0.00 8.08 0.11
CKP13C2004B CKP Call 27-Apr-20 0.14 0.00 4,999.60 7.26 0.48
CKP13C2007A CKP Call 08-Jul-20 0.55 1.85 25,683.80 4.08 1.05
COM713C2004A COM7 Call 24-Apr-20 0.09 12.50 1,476.20 6.92 0.59
COM713C2007A COM7 Call 17-Jul-20 0.21 5.00 3,252.80 4.31 0.86
CPAL13C2002A CPALL Call 27-Feb-20 0.01 0.00 0.00 20.15 0.07
CPAL13C2004A CPALL Call 24-Apr-20 0.20 11.11 11,844.80 8.82 0.62
CPAL13C2007A CPALL Call 16-Jul-20 0.44 7.32 27,547.70 5.41 0.84
CPAL13P2003A CPALL Put 12-Mar-20 0.53 -14.52 4,148.40 9.23 1.73
CPF13C2003A CPF Call 12-Mar-20 0.09 -10.00 0.00 12.16 0.95
CPF13C2006A CPF Call 24-Jun-20 0.13 0.00 7,928.10 6.18 0.70
CPN13C2004A CPN Call 08-Apr-20 0.11 -15.38 3,608.20 10.49 0.47
CPN13C2007A CPN Call 17-Jul-20 0.44 -6.38 6,278.60 5.10 0.91
DTAC13C2003A DTAC Call 12-Mar-20 0.01 0.00 0.00 13.50 0.08
DTAC13C2006A DTAC Call 05-Jun-20 0.10 -9.09 13,463.70 6.46 0.39
DTAC13C2007A DTAC Call 17-Jul-20 0.24 -7.69 10,806.80 4.99 0.72
DTAC13P2003A DTAC Put 13-Mar-20 1.13 4.63 0.00 4.40 2.99
DTAC13P2006A DTAC Put 05-Jun-20 0.73 2.82 2,073.60 3.83 1.68
DTAC13P2007A DTAC Put 17-Jul-20 0.19 0.00 2,667.80 2.30 0.26
DTAC13P2008A DTAC Put 05-Aug-20 0.55 1.85 18,325.60 3.33 1.10
EA13C2003A EA Call 17-Mar-20 0.28 -3.45 9,287.10 7.23 1.04
EA13C2005A EA Call 15-May-20 0.52 0.00 1,316.40 4.46 1.19
EA13C2006A EA Call 26-Jun-20 0.41 0.00 15,401.60 4.39 0.92
EA13P2003A EA Put 17-Mar-20 0.02 0.00 5.10 10.75 0.11
EA13P2006A EA Put 26-Jun-20 0.47 -2.08 9,662.50 3.50 0.84
EGCO13C2002A EGCO Call 28-Feb-20 0.01 0.00 0.00 17.94 0.06
EGCO13C2005A EGCO Call 15-May-20 0.19 5.56 4,325.30 9.50 0.60
EPG13C2004A EPG Call 08-Apr-20 0.01 0.00 0.00 8.83 0.09
EPG13C2006A EPG Call 24-Jun-20 0.06 0.00 2,172.30 5.86 0.34
ERW13C2005A ERW Call 15-May-20 0.02 0.00 130.30 8.78 0.08
ERW13C2006A ERW Call 24-Jun-20 0.07 -12.50 501.50 6.12 0.19
ERW13C2007A ERW Call 16-Jul-20 0.40 -11.11 4,577.70 4.65 0.83
ESSO13C2003A ESSO Call 12-Mar-20 0.04 0.00 376.90 11.34 0.31
ESSO13C2006A ESSO Call 17-Jun-20 0.28 3.70 12,951.60 4.33 0.82
GFPT13C2003A GFPT Call 25-Mar-20 0.03 0.00 0.00 9.38 0.25
GLOB13C2002A GLOBAL Call 26-Feb-20 0.01 0.00 0.00 17.32 0.12
GLOB13C2007A GLOBAL Call 17-Jul-20 0.21 -4.55 7,232.80 5.27 0.78
GPSC13C2002A GPSC Call 27-Feb-20 0.01 0.00 14.00 19.23 0.06
GPSC13C2005A GPSC Call 15-May-20 0.37 15.63 34,937.50 5.35 0.64
GPSC13C2007A GPSC Call 16-Jul-20 0.72 12.50 49,059.70 3.78 0.89
GPSC13P2002A GPSC Put 26-Feb-20 0.01 0.00 0.00 21.00 0.07
GPSC13P2003A GPSC Put 17-Mar-20 0.44 -26.67 23,075.40 7.77 1.11
GPSC13P2005A GPSC Put 13-May-20 1.48 -11.90 1,982.10 3.50 1.69
GPSC13P2007A GPSC Put 16-Jul-20 1.01 -9.82 39,892.40 2.80 0.92
GULF13C2004A GULF Call 10-Apr-20 0.69 1.47 14,950.40 6.01 1.11
GULF13C2006A GULF Call 09-Jun-20 0.63 1.61 36,773.90 4.98 0.84
GULF13C2006B GULF Call 24-Jun-20 0.25 0.00 16,886.90 4.96 0.33
GULF13P2004A GULF Put 24-Apr-20 0.22 -8.33 30,322.40 7.11 0.42
GULF13P2005A GULF Put 13-May-20 0.64 -5.88 58,957.30 5.35 0.91
GUNK13C2003A GUNKUL Call 05-Mar-20 0.01 0.00 0.00 14.66 0.11
GUNK13C2006A GUNKUL Call 24-Jun-20 0.16 0.00 3,174.60 6.15 0.73
HANA13C2002A HANA Call 27-Feb-20 0.23 35.29 0.00 9.68 1.66
HANA13C2006A HANA Call 09-Jun-20 0.16 14.29 10,761.20 5.71 0.68
HMPR13C2003A HMPRO Call 12-Mar-20 0.01 0.00 0.10 15.46 0.11
HMPR13C2006A HMPRO Call 24-Jun-20 0.13 8.33 1,118.00 6.52 0.58
HMPR13C2007A HMPRO Call 17-Jul-20 0.23 4.55 2,215.80 5.22 0.82
INTU13C2002A INTUCH Call 27-Feb-20 0.01 0.00 0.00 18.94 0.08
INTU13C2004A INTUCH Call 10-Apr-20 0.11 37.50 4,717.70 10.82 0.52
INTU13C2006A INTUCH Call 26-Jun-20 0.36 24.14 34,834.40 5.97 0.94
INTU13P2004A INTUCH Put 23-Apr-20 0.22 -26.67 7,542.50 8.20 0.79
IRPC13C2003A IRPC Call 03-Mar-20 0.01 0.00 0.00 13.35 0.09
IRPC13C2006A IRPC Call 09-Jun-20 0.06 -25.00 150.00 7.14 0.30
IRPC13C2007A IRPC Call 08-Jul-20 0.22 -12.00 14,915.70 5.14 0.80
IVL13C2003A IVL Call 13-Mar-20 0.06 -14.29 1,065.00 10.84 0.54
IVL13C2006A IVL Call 26-Jun-20 0.27 3.85 25,308.60 4.20 0.95
IVL13P2004A IVL Put 09-Apr-20 0.19 -9.52 10,450.50 5.91 0.94
JAS13C2006A JAS Call 24-Jun-20 0.27 0.00 1,812.70 3.88 0.95
JMT13C2006A JMT Call 05-Jun-20 0.66 -4.35 19,111.70 3.53 1.01
KBAN13C2003A KBANK Call 13-Mar-20 0.03 -25.00 834.20 17.20 0.18
KBAN13C2003B KBANK Call 17-Mar-20 0.17 -5.56 1,453.70 12.09 0.71
KBAN13C2006A KBANK Call 09-Jun-20 0.52 0.00 6,736.20 5.72 1.03
KBAN13P2003A KBANK Put 17-Mar-20 0.03 0.00 41.30 15.48 0.16
KBAN13P2006A KBANK Put 16-Jun-20 0.31 -6.06 3,162.60 5.93 0.64
KCE13C2003A KCE Call 17-Mar-20 1.85 16.35 2,931.30 2.99 5.47
KCE13C2004A KCE Call 23-Apr-20 0.72 24.14 36,092.20 4.38 3.12
KCE13C2005A KCE Call 19-May-20 0.17 21.43 26,155.50 4.65 0.78
KCE13C2006A KCE Call 26-Jun-20 1.11 16.84 11,252.50 3.00 3.30
KKP13C2004A KKP Call 03-Apr-20 0.17 6.25 4,317.60 11.11 0.67
KKP13C2007A KKP Call 08-Jul-20 0.47 4.44 3,678.80 5.73 0.96
KTB13C2002A KTB Call 26-Feb-20 0.01 0.00 0.00 19.43 0.12
KTB13C2006A KTB Call 17-Jun-20 0.18 0.00 8,021.90 7.65 0.86
KTC13C2004A KTC Call 10-Apr-20 0.15 0.00 31,847.80 7.51 0.69
KTC13C2006A KTC Call 09-Jun-20 0.42 2.44 38,874.30 4.44 1.14
KTC13P2002A KTC Put 26-Feb-20 0.01 -66.67 1,430.00 24.01 0.15
KTC13P2006A KTC Put 09-Jun-20 0.13 -7.14 6,066.30 5.18 0.41
KTC13P2007A KTC Put 21-Jul-20 0.45 -2.17 19,617.30 3.52 0.97
MAJO13C2002A MAJOR Call 28-Feb-20 0.01 -50.00 0.00 25.83 0.11
MAJO13C2007A MAJOR Call 21-Jul-20 0.44 -2.22 3,740.40 4.72 0.91
MINT13C2002A MINT Call 26-Feb-20 0.01 0.00 0.00 16.92 0.13
MINT13C2004A MINT Call 03-Apr-20 0.03 0.00 0.00 11.34 0.26
MINT13C2006A MINT Call 17-Jun-20 0.16 0.00 410.40 5.94 0.72
MTC13C2003A MTC Call 18-Mar-20 0.40 -20.00 7,077.00 7.93 1.19
MTC13C2007A MTC Call 21-Jul-20 0.48 -12.73 35,623.70 4.81 0.87
MTC13P2003A MTC Put 18-Mar-20 0.02 0.00 582.00 13.16 0.10
ORI13C2004A ORI Call 10-Apr-20 0.10 11.11 1,108.30 6.83 0.52
OSP13C2002A OSP Call 28-Feb-20 0.03 -40.00 2,987.40 21.52 0.36
OSP13C2004A OSP Call 23-Apr-20 0.30 -9.09 0.00 6.49 1.10
OSP13C2006A OSP Call 26-Jun-20 0.26 -7.14 20,877.20 5.50 0.81
PLAN13C2004A PLANB Call 08-Apr-20 0.01 -50.00 1,962.30 12.68 0.09
PLAN13C2005A PLANB Call 15-May-20 0.11 -8.33 2,429.50 6.84 0.56
PLAN13C2007A PLANB Call 16-Jul-20 0.35 -5.41 8,441.80 4.14 1.08
PRM13C2003A PRM Call 26-Mar-20 0.01 0.00 0.00 9.80 0.09
PRM13C2006A PRM Call 24-Jun-20 0.14 -6.67 497.30 4.48 0.56
PSL13C2003A PSL Call 25-Mar-20 0.01 0.00 0.00 10.27 0.10
PTG13C2004A PTG Call 27-Apr-20 0.16 0.00 2,055.90 6.54 0.65
PTG13C2006A PTG Call 05-Jun-20 0.40 0.00 24,304.00 4.06 1.02
PTG13P2004A PTG Put 27-Apr-20 0.27 -6.90 10,080.70 5.23 0.88
PTG13P2006A PTG Put 05-Jun-20 0.21 -4.55 13,526.80 4.21 0.55
PTT13C2004A PTT Call 03-Apr-20 0.08 0.00 80.10 11.82 0.55
PTT13C2006A PTT Call 26-Jun-20 0.22 0.00 3,047.60 6.36 0.81
PTT13P2004A PTT Put 24-Apr-20 0.17 0.00 2,046.20 8.70 0.86
PTT13P2006A PTT Put 05-Jun-20 0.43 0.00 2,136.10 5.38 1.34
PTTE13C2004A PTTEP Call 09-Apr-20 0.37 -2.63 6.10 7.32 1.09
PTTE13C2006A PTTEP Call 05-Jun-20 0.35 -2.78 1,900.90 5.88 0.83
PTTE13P2003A PTTEP Put 10-Mar-20 0.04 0.00 0.00 15.35 0.25
PTTE13P2006A PTTEP Put 09-Jun-20 0.53 0.00 2,160.20 4.71 1.01
PTTG13C2002A PTTGC Call 27-Feb-20 0.05 -16.67 0.00 19.29 0.46
PTTG13C2005A PTTGC Call 19-May-20 0.18 0.00 867.20 6.73 0.58
PTTG13C2007A PTTGC Call 08-Jul-20 0.48 0.00 6,331.80 4.49 1.03
PTTG13P2004A PTTGC Put 23-Apr-20 0.24 -7.69 3,985.10 6.67 0.76
QH13C2003A QH Call 12-Mar-20 0.02 0.00 200.00 16.46 0.26
RATC13C2004A RATCH Call 10-Apr-20 0.05 0.00 980.40 11.73 0.23
RATC13C2007A RATCH Call 08-Jul-20 0.31 3.33 15,459.10 5.88 0.71
RS13C2002A RS Call 27-Feb-20 0.01 0.00 0.00 9.31 0.09
RS13C2004A RS Call 24-Apr-20 0.05 -16.67 0.00 6.98 0.33
RS13C2006A RS Call 26-Jun-20 0.22 -8.33 3,722.30 4.16 0.85
S5013C2003A SET50 Call 30-Mar-20 0.04 0.00 342,421.80 42.69 0.17
S5013C2003B SET50 Call 30-Mar-20 0.14 -6.67 501,478.50 29.80 0.41
S5013C2003C SET50 Call 30-Mar-20 0.09 0.00 23,188.20 33.73 0.30
S5013C2003D SET50 Call 30-Mar-20 0.24 -4.00 1,112,023.00 24.01 0.56
S5013C2003E SET50 Call 30-Mar-20 0.46 0.00 845,119.60 19.56 0.88
S5013P2003A SET50 Put 30-Mar-20 1.30 -4.41 7,849.80 14.38 1.83
S5013P2003B SET50 Put 30-Mar-20 0.69 -6.76 443,524.00 19.38 1.31
S5013P2003C SET50 Put 30-Mar-20 1.06 -5.36 5,218.60 16.32 1.70
S5013P2003D SET50 Put 30-Mar-20 1.25 -3.10 35.00 11.26 1.38
S5013P2003E SET50 Put 30-Mar-20 0.43 -8.51 1,103,417.90 20.47 0.86
SAWA13C2002A SAWAD Call 26-Feb-20 0.98 -17.65 2.00 6.34 2.04
SAWA13C2005A SAWAD Call 15-May-20 0.78 -14.29 909.60 4.62 1.18
SAWA13C2007A SAWAD Call 17-Jul-20 0.67 -12.99 13,356.00 4.24 0.93
SCB13C2003A SCB Call 10-Mar-20 0.01 0.00 514.30 17.55 0.09
SCB13C2006A SCB Call 24-Jun-20 0.10 -9.09 4,010.70 7.64 0.38
SCB13C2006B SCB Call 24-Jun-20 0.30 0.00 8,348.30 5.51 0.83
SCB13C2007A SCB Call 08-Jul-20 0.85 0.00 12,526.10 4.98 2.12
SCB13P2003A SCB Put 10-Mar-20 0.18 -10.00 2,057.60 13.29 1.20
SCB13P2006A SCB Put 24-Jun-20 0.77 -2.53 2,208.00 4.39 1.69
SCC13C2002A SCC Call 26-Feb-20 0.01 0.00 0.00 29.00 0.08
SCC13C2004A SCC Call 23-Apr-20 0.25 -7.41 2,415.50 10.70 0.73
SCC13P2002A SCC Put 26-Feb-20 0.01 0.00 603.40 34.08 0.09
SCC13P2006A SCC Put 09-Jun-20 0.45 2.27 768.20 6.78 0.83
SGP13C2004A SGP Call 10-Apr-20 0.17 21.43 2,844.10 8.06 0.78
SGP13C2006A SGP Call 05-Jun-20 0.06 20.00 0.00 6.48 0.22
SGP13C2007A SGP Call 08-Jul-20 0.37 15.63 17,997.50 4.59 0.96
SIRI13C2007A SIRI Call 15-Jul-20 0.15 -6.25 10,479.90 4.72 0.69
SPAL13C2003A SPALI Call 18-Mar-20 0.05 -16.67 0.00 13.49 0.40
SPAL13C2006A SPALI Call 26-Jun-20 0.30 -9.09 5,588.70 5.35 0.95
SPRC13C2004A SPRC Call 09-Apr-20 0.03 50.00 0.00 9.15 0.15
SPRC13C2006A SPRC Call 09-Jun-20 0.23 0.00 17,759.20 5.71 0.72
STA13C2003A STA Call 26-Mar-20 0.20 -16.67 10,396.80 6.98 1.17
STA13C2006A STA Call 26-Jun-20 0.19 -13.64 15,113.50 4.66 0.74
STEC13C2003A STEC Call 27-Mar-20 0.12 -20.00 6,373.90 7.38 0.54
STEC13C2004A STEC Call 24-Apr-20 0.38 -9.52 26,809.80 4.95 1.14
SUPE13C2003A SUPER Call 26-Mar-20 0.01 0.00 0.00 9.23 0.18
TASC13C2003A TASCO Call 12-Mar-20 0.29 61.11 18,572.70 8.33 1.01
TASC13C2006A TASCO Call 17-Jun-20 0.70 27.27 29,551.60 4.04 1.19
TCAP13C2002A TCAP Call 28-Feb-20 0.31 6.90 1,083.90 11.04 1.53
TCAP13C2007A TCAP Call 15-Jul-20 0.36 2.86 24,448.40 5.20 0.84
THAI13C2004A THAI Call 08-Apr-20 0.01 0.00 0.00 9.68 0.09
THAN13C2003A THANI Call 26-Mar-20 0.04 -20.00 0.00 10.57 0.36
THAN13C2007A THANI Call 17-Jul-20 0.21 -8.70 4,085.10 4.78 0.87
TISC13C2004A TISCO Call 08-Apr-20 0.42 -4.55 0.00 9.88 2.01
TISC13C2006A TISCO Call 05-Jun-20 0.29 0.00 653.60 6.18 0.87
TKN13C2004A TKN Call 03-Apr-20 0.06 -14.29 378.00 6.46 0.20
TKN13C2006A TKN Call 26-Jun-20 0.57 -3.39 11,809.10 3.52 1.05
TMB13C2002A TMB Call 28-Feb-20 0.01 0.00 160.00 21.14 0.15
TOA13C2003A TOA Call 12-Mar-20 0.01 0.00 0.00 13.41 0.10
TOA13C2007A TOA Call 15-Jul-20 0.22 -12.00 11,706.40 4.96 0.82
TOP13C2004A TOP Call 09-Apr-20 0.01 0.00 0.40 13.55 0.06
TOP13C2006A TOP Call 09-Jun-20 0.14 0.00 4,055.10 6.60 0.43
TOP13P2005A TOP Put 15-May-20 1.29 -3.01 0.00 3.94 2.38
TOP13P2006A TOP Put 09-Jun-20 0.80 -2.44 3,528.00 3.83 1.43
TRUE13C2003A TRUE Call 25-Mar-20 0.01 0.00 0.00 10.00 0.05
TRUE13C2003B TRUE Call 26-Mar-20 0.04 -20.00 1,922.90 11.09 0.23
TRUE13C2006A TRUE Call 24-Jun-20 0.27 -6.90 17,200.90 4.94 0.68
TRUE13C2007A TRUE Call 16-Jul-20 0.41 -4.65 17,630.50 4.23 0.89
TU13C2003A TU Call 13-Mar-20 0.03 50.00 832.90 17.05 0.33
TU13C2004A TU Call 27-Apr-20 0.33 10.00 2,950.80 6.03 1.30
TVO13C2007A TVO Call 15-Jul-20 0.28 0.00 1,400.00 4.45 1.06
VGI13C2006A VGI Call 17-Jun-20 0.24 -4.00 10,468.20 5.33 0.72
WHA13C2003A WHA Call 25-Mar-20 0.01 0.00 0.00 12.58 0.07
WHA13C2005A WHA Call 15-May-20 0.08 -11.11 443.10 8.20 0.39
WHA13C2006A WHA Call 26-Jun-20 0.34 -8.11 21,656.10 4.73 0.95

New
Nearly Expired