TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
Home > KGI DW13 > Existing DW13
Existing DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C2002A AAV Call 13-Feb-20 0.01 0.00 115.90 9.16 0.08
ADVA13C1912A ADVANC Call 18-Dec-19 0.46 -4.17 0.00 7.66 1.53
ADVA13C2001A ADVANC Call 29-Jan-20 0.20 -4.76 4,819.40 8.78 0.76
ADVA13P1912A ADVANC Put 24-Dec-19 0.04 0.00 0.00 14.75 0.26
ADVA13P2003A ADVANC Put 25-Mar-20 0.32 0.00 7,958.50 6.46 0.90
AEON13C2003A AEONTS Call 12-Mar-20 0.36 2.86 3,186.80 5.13 0.90
AMAT13C1912A AMATA Call 20-Dec-19 0.15 0.00 10,754.30 10.60 0.64
AMAT13C2001A AMATA Call 10-Jan-20 0.05 0.00 32.00 8.62 0.17
ANAN13C1912A ANAN Call 23-Dec-19 0.01 0.00 0.00 10.79 0.07
AOT13C2002A AOT Call 26-Feb-20 0.57 5.56 39,085.50 7.33 1.29
AOT13P1912A AOT Put 04-Dec-19 0.01 0.00 0.00 15.62 0.05
AOT13P1912B AOT Put 19-Dec-19 0.01 0.00 0.00 18.20 0.06
AOT13P2002A AOT Put 26-Feb-20 0.12 -7.69 1,394.90 9.17 0.34
AWC13C2002A AWC Call 28-Feb-20 0.11 22.22 54,872.40 6.62 0.63
AWC13C2003A AWC Call 05-Mar-20 0.26 23.81 31,280.20 4.82 1.08
AWC13P2002A AWC Put 04-Feb-20 0.28 -22.22 12,050.20 5.20 1.25
AWC13P2003A AWC Put 05-Mar-20 0.14 -22.22 27,138.70 5.34 0.64
BANP13C1912A BANPU Call 04-Dec-19 0.01 0.00 0.00 12.96 0.11
BANP13C2001A BANPU Call 29-Jan-20 0.05 0.00 14,224.20 9.64 0.42
BANP13C2003A BANPU Call 18-Mar-20 0.13 0.00 23,670.20 6.56 0.75
BBL13C1911A BBL Call 20-Nov-19 0.01 0.00 0.00 26.06 0.08
BBL13C2001A BBL Call 07-Jan-20 0.20 0.00 6,233.90 12.96 0.75
BBL13C2003A BBL Call 10-Mar-20 0.61 0.00 5,509.30 5.93 1.04
BBL13P1911A BBL Put 20-Nov-19 0.18 -30.77 0.00 35.65 1.85
BBL13P2001A BBL Put 07-Jan-20 0.12 -7.69 9,348.90 13.03 0.45
BBL13P2003A BBL Put 10-Mar-20 0.59 -4.84 6,904.00 5.95 1.01
BCH13C1911A BCH Call 22-Nov-19 0.01 0.00 0.00 24.62 0.15
BCH13C1912A BCH Call 23-Dec-19 0.17 0.00 5,663.00 9.27 0.96
BCP13C1912A BCP Call 20-Dec-19 0.01 0.00 0.00 13.65 0.06
BCP13C2003A BCP Call 12-Mar-20 0.08 14.29 0.00 7.64 0.25
BCP13C2003B BCP Call 27-Mar-20 0.46 4.55 10.10 5.70 1.06
BCPG13C1912A BCPG Call 18-Dec-19 0.01 0.00 0.00 14.21 0.09
BCPG13C2001A BCPG Call 08-Jan-20 0.06 0.00 4,247.80 9.46 0.34
BDMS13C1912A BDMS Call 24-Dec-19 0.01 0.00 0.00 20.60 0.09
BDMS13C1912B BDMS Call 20-Dec-19 0.12 -7.69 1.50 14.46 0.72
BDMS13C2003A BDMS Call 13-Mar-20 0.34 3.03 3,328.90 7.04 1.00
BEAU13C1912A BEAUTY Call 23-Dec-19 0.01 0.00 0.00 6.18 0.03
BEAU13C2001A BEAUTY Call 29-Jan-20 0.01 -50.00 0.00 7.80 0.04
BEAU13C2003A BEAUTY Call 17-Mar-20 0.08 -11.11 7,387.90 4.74 0.20
BEAU13C2003B BEAUTY Call 17-Mar-20 0.03 0.00 4.00 5.32 0.08
BEM13C1912A BEM Call 20-Dec-19 0.03 -25.00 173.40 13.73 0.38
BEM13C2002A BEM Call 05-Feb-20 0.09 -10.00 0.00 7.81 0.65
BEM13P1911A BEM Put 26-Nov-19 0.02 0.00 0.00 22.18 0.41
BGRI13C1912A BGRIM Call 13-Dec-19 1.21 7.08 0.00 3.77 2.16
BGRI13C2001A BGRIM Call 22-Jan-20 0.68 9.68 202.10 5.29 1.70
BGRI13C2002A BGRIM Call 26-Feb-20 0.50 8.70 51,244.90 5.12 1.21
BH13C1912A BH Call 19-Dec-19 0.01 0.00 0.00 13.42 0.05
BH13C2001A BH Call 09-Jan-20 0.03 0.00 0.00 14.39 0.17
BH13C2002A BH Call 13-Feb-20 0.23 0.00 4,688.20 8.35 0.74
BJC13C2001A BJC Call 22-Jan-20 0.03 0.00 9.10 11.55 0.19
BJC13C2002A BJC Call 28-Feb-20 0.12 0.00 2,594.70 7.93 0.51
BPP13C2001A BPP Call 08-Jan-20 0.09 0.00 1,171.40 9.69 0.47
BTS13C1912A BTS Call 04-Dec-19 0.25 4.17 4,740.80 9.74 1.73
BTS13C2001A BTS Call 29-Jan-20 0.13 8.33 6,207.60 7.77 0.72
BTS13C2003A BTS Call 25-Mar-20 0.27 0.00 13,802.00 5.09 0.98
CBG13C1912A CBG Call 20-Dec-19 0.66 -2.94 8,081.80 5.66 1.10
CBG13P1911A CBG Put 26-Nov-19 0.01 0.00 0.00 11.48 0.03
CBG13P2001A CBG Put 22-Jan-20 0.30 -6.25 3,313.30 5.30 0.47
CENT13C1912A CENTEL Call 23-Dec-19 0.01 0.00 0.00 11.90 0.11
CENT13C2001A CENTEL Call 09-Jan-20 0.02 100.00 24.90 11.05 0.20
CENT13C2003A CENTEL Call 17-Mar-20 0.16 14.29 18,740.90 5.77 0.85
CHG13C2003A CHG Call 03-Mar-20 0.18 -5.26 4,340.50 6.16 0.86
CK13C2002A CK Call 27-Feb-20 0.03 0.00 1,666.50 12.20 0.20
CK13C2003A CK Call 26-Mar-20 0.34 - - 4.98 0.91
CKP13C1912A CKP Call 12-Dec-19 0.01 0.00 0.00 14.92 0.13
CKP13C2001A CKP Call 29-Jan-20 0.09 0.00 3,292.80 7.30 0.56
COM713C1912A COM7 Call 13-Dec-19 0.80 -6.98 101.00 5.91 4.15
COM713C2001A COM7 Call 07-Jan-20 0.19 -5.00 950.50 6.20 1.03
CPAL13C2002A CPALL Call 27-Feb-20 0.27 -12.90 13,435.10 7.27 0.64
CPAL13P1911A CPALL Put 22-Nov-19 0.03 0.00 0.00 37.77 0.37
CPAL13P2003A CPALL Put 12-Mar-20 0.67 8.06 28,783.60 5.01 1.10
CPF13C2003A CPF Call 12-Mar-20 0.14 -12.50 8,406.20 6.17 0.84
CPN13C1912A CPN Call 24-Dec-19 0.01 0.00 0.00 17.73 0.07
CPN13C2001A CPN Call 09-Jan-20 0.11 -8.33 5,241.20 11.02 0.47
DTAC13C1912A DTAC Call 23-Dec-19 0.14 -6.67 3,462.10 9.78 0.56
DTAC13C2003A DTAC Call 12-Mar-20 0.58 0.00 4,561.60 4.55 1.08
DTAC13P1912A DTAC Put 20-Dec-19 0.06 -14.29 0.00 10.50 0.26
DTAC13P2003A DTAC Put 13-Mar-20 0.48 -4.00 2,299.70 4.06 0.79
EA13C1912A EA Call 20-Dec-19 0.01 -50.00 1,095.10 14.11 0.08
EA13C2001A EA Call 22-Jan-20 0.08 0.00 7,911.30 8.25 0.37
EA13C2003A EA Call 17-Mar-20 0.41 5.13 43,338.20 4.13 0.96
EA13P2001A EA Put 22-Jan-20 0.49 -7.55 607.20 5.01 1.39
EA13P2003A EA Put 17-Mar-20 0.40 -4.76 10,249.70 3.43 0.77
EGCO13C1912A EGCO Call 24-Dec-19 0.43 7.50 0.00 10.18 1.23
EGCO13C2002A EGCO Call 28-Feb-20 0.37 2.78 31,404.20 7.36 0.77
EPG13C1912A EPG Call 23-Dec-19 0.24 20.00 9,189.40 7.27 1.10
ERW13C2001A ERW Call 07-Jan-20 0.16 33.33 13,012.90 7.85 1.03
ESSO13C1911A ESSO Call 21-Nov-19 0.01 0.00 0.00 9.93 0.07
ESSO13C1912A ESSO Call 13-Dec-19 0.01 0.00 0.00 8.56 0.06
ESSO13C2003A ESSO Call 12-Mar-20 0.21 31.25 27,102.70 4.70 0.69
GFPT13C1912A GFPT Call 23-Dec-19 0.01 0.00 0.00 10.60 0.09
GFPT13C2003A GFPT Call 25-Mar-20 0.23 4.55 7,547.40 4.15 0.79
GLOB13C2002A GLOBAL Call 26-Feb-20 0.32 3.23 8,724.40 5.68 1.07
GLOW13C1912A GLOW Call 12-Dec-19 0.47 -6.00 0.00 6.76 0.88
GPSC13C1911A GPSC Call 22-Nov-19 2.74 5.38 0.00 2.87 1.13
GPSC13C1912A GPSC Call 24-Dec-19 1.51 8.63 210.00 4.47 1.94
GPSC13C2001A GPSC Call 22-Jan-20 0.99 7.61 1,357.00 4.68 1.33
GPSC13C2002A GPSC Call 27-Feb-20 0.62 8.77 58,768.70 4.93 0.88
GPSC13P1911A GPSC Put 26-Nov-19 0.01 0.00 0.00 11.66 0.03
GPSC13P2002A GPSC Put 26-Feb-20 0.19 -13.64 7,421.10 5.62 0.31
GPSC13P2003A GPSC Put 17-Mar-20 0.89 -9.18 17,069.90 3.69 0.94
GULF13C1912A GULF Call 24-Dec-19 1.34 14.53 14.00 4.80 1.86
GULF13C2001A GULF Call 22-Jan-20 0.49 19.51 84,951.40 6.72 0.95
GULF13P1911A GULF Put 22-Nov-19 0.01 0.00 0.00 8.78 0.03
GULF13P2001A GULF Put 10-Jan-20 0.02 -33.33 1,486.10 11.09 0.06
GULF13P2001B GULF Put 22-Jan-20 0.12 -25.00 5,002.40 8.05 0.28
GULF13P2002A GULF Put 13-Feb-20 0.45 -18.18 46,908.30 5.88 0.76
GUNK13C1912A GUNKUL Call 19-Dec-19 0.02 -33.33 0.00 15.61 0.21
GUNK13C2003A GUNKUL Call 05-Mar-20 0.16 -5.88 3,113.40 6.50 0.69
HANA13C1911A HANA Call 21-Nov-19 0.73 -6.41 654.00 7.30 4.64
HANA13C1912A HANA Call 04-Dec-19 0.10 -16.67 0.00 10.29 0.89
HANA13C2002A HANA Call 27-Feb-20 0.21 -4.55 99.10 5.29 0.97
HMPR13C1912A HMPRO Call 12-Dec-19 0.02 -33.33 0.00 18.23 0.21
HMPR13C2003A HMPRO Call 12-Mar-20 0.23 -8.00 5,878.20 6.27 0.85
INTU13C1912A INTUCH Call 18-Dec-19 0.27 -3.57 9,078.30 11.26 1.16
INTU13C2002A INTUCH Call 27-Feb-20 0.29 -3.33 4,473.40 7.75 0.85
IRPC13C1912A IRPC Call 18-Dec-19 0.01 0.00 0.00 8.04 0.05
IRPC13C2001A IRPC Call 08-Jan-20 0.02 0.00 336.40 12.69 0.15
IRPC13C2003A IRPC Call 03-Mar-20 0.20 11.11 48,311.60 6.38 0.75
IVL13C1912A IVL Call 19-Dec-19 0.01 0.00 38.00 11.16 0.09
IVL13C2001A IVL Call 07-Jan-20 0.01 0.00 250.90 11.24 0.09
IVL13C2002A IVL Call 05-Feb-20 0.06 50.00 6,085.90 8.64 0.41
IVL13C2002B IVL Call 13-Feb-20 0.16 23.08 9,540.70 5.78 0.73
IVL13C2003A IVL Call 13-Mar-20 0.34 21.43 23,651.30 4.28 1.15
IVL13P1911A IVL Put 26-Nov-19 0.64 -26.44 0.00 7.27 3.66
IVL13P1912A IVL Put 19-Dec-19 1.39 -11.46 0.00 2.72 2.98
IVL13P2001A IVL Put 07-Jan-20 0.17 -34.62 14,414.00 8.00 1.07
JAS13C1912A JAS Call 24-Dec-19 0.01 0.00 20.00 8.69 0.04
JAS13C2001A JAS Call 29-Jan-20 0.03 0.00 20,885.50 7.21 0.09
JAS13C2002A JAS Call 05-Feb-20 0.57 -8.06 97,009.80 4.06 0.95
JAS13C2002B JAS Call 12-Feb-20 0.17 -10.53 43,010.20 4.39 0.31
KBAN13C1912A KBANK Call 20-Dec-19 0.01 0.00 0.00 15.35 0.05
KBAN13C2001A KBANK Call 09-Jan-20 0.08 -20.00 2,507.20 11.65 0.32
KBAN13C2003A KBANK Call 13-Mar-20 0.34 -10.53 13,747.90 6.30 0.73
KBAN13C2003B KBANK Call 17-Mar-20 0.60 -10.45 12,068.20 5.46 1.12
KBAN13P1911A KBANK Put 26-Nov-19 1.44 11.63 0.00 6.22 3.06
KBAN13P2001A KBANK Put 08-Jan-20 0.50 11.11 37,780.00 7.60 1.30
KBAN13P2003A KBANK Put 17-Mar-20 0.26 8.33 13,741.30 6.10 0.54
KCE13C2001A KCE Call 07-Jan-20 0.20 33.33 9,135.70 6.64 0.75
KCE13C2003A KCE Call 17-Mar-20 0.72 20.00 12,651.60 3.39 1.39
KKP13C2001A KKP Call 09-Jan-20 0.08 0.00 605.60 12.00 0.36
KTB13C1912A KTB Call 24-Dec-19 0.01 0.00 0.00 15.80 0.09
KTB13C2002A KTB Call 26-Feb-20 0.11 0.00 700.00 9.51 0.63
KTC13C1912A KTC Call 20-Dec-19 0.09 -18.18 2,989.50 9.53 0.54
KTC13C2002A KTC Call 05-Feb-20 0.17 -10.53 9,253.80 6.27 0.67
KTC13P1911A KTC Put 22-Nov-19 0.01 -50.00 0.00 29.15 0.18
KTC13P2002A KTC Put 26-Feb-20 0.40 5.26 33,077.00 4.19 1.05
MAJO13C2002A MAJOR Call 28-Feb-20 0.53 3.92 1,934.60 5.35 1.14
MBK13C1912A MBK Call 23-Dec-19 0.12 -25.00 3,432.20 11.12 0.59
MEGA13C1912A MEGA Call 20-Dec-19 0.03 0.00 0.00 10.95 0.26
MINT13C1912A MINT Call 23-Dec-19 0.01 0.00 0.00 15.44 0.11
MINT13C2002A MINT Call 26-Feb-20 0.16 6.67 15,763.70 6.56 0.72
MTC13C1912A MTC Call 18-Dec-19 0.24 9.09 5,131.10 9.26 0.91
MTC13C2003A MTC Call 18-Mar-20 0.48 6.67 6,622.20 4.97 0.98
MTC13P2003A MTC Put 18-Mar-20 0.42 -8.70 5,660.90 4.41 0.76
ORI13C1912A ORI Call 24-Dec-19 0.03 50.00 7.20 9.97 0.22
OSP13C1912A OSP Call 24-Dec-19 0.45 4.65 0.00 5.55 1.47
OSP13C2002A OSP Call 28-Feb-20 0.24 4.35 5,513.40 6.45 0.91
PLAN13C1912A PLANB Call 18-Dec-19 0.39 -4.88 0.30 6.71 1.52
PLAN13C1912B PLANB Call 20-Dec-19 0.09 -18.18 2,677.60 10.47 0.55
PRM13C1912A PRM Call 19-Dec-19 0.06 0.00 2,586.80 9.67 0.40
PRM13C2003A PRM Call 26-Mar-20 0.33 - - 3.84 0.87
PSH13C2001A PSH Call 07-Jan-20 0.01 0.00 0.00 10.92 0.07
PSL13C1912A PSL Call 23-Dec-19 0.01 0.00 2,026.40 12.02 0.09
PSL13C2003A PSL Call 25-Mar-20 0.25 4.17 13,917.30 4.45 0.80
PTG13C1912A PTG Call 04-Dec-19 0.11 22.22 14,869.50 12.49 0.71
PTG13C1912B PTG Call 20-Dec-19 0.05 25.00 1,010.00 10.66 0.27
PTG13C2002A PTG Call 05-Feb-20 0.38 18.75 71,249.20 5.21 1.02
PTG13P1911A PTG Put 26-Nov-19 0.01 0.00 0.00 15.44 0.08
PTG13P2001A PTG Put 29-Jan-20 0.25 -16.67 6,636.50 5.48 0.71
PTT13C1911A PTT Call 22-Nov-19 0.01 0.00 0.00 30.34 0.17
PTT13C2001A PTT Call 08-Jan-20 0.15 -6.25 10,282.80 10.68 0.90
PTT13P1911A PTT Put 22-Nov-19 0.01 0.00 0.00 32.05 0.18
PTT13P2001A PTT Put 22-Jan-20 0.15 0.00 174.00 8.56 0.72
PTTE13C2001A PTTEP Call 10-Jan-20 0.30 3.45 36,308.30 7.65 0.94
PTTE13P1911A PTTEP Put 26-Nov-19 0.16 -27.27 1,122.00 18.08 1.19
PTTE13P1912A PTTEP Put 04-Dec-19 0.03 -40.00 0.00 19.26 0.24
PTTE13P2001A PTTEP Put 10-Jan-20 0.13 -13.33 2,444.90 8.97 0.48
PTTE13P2003A PTTEP Put 10-Mar-20 0.50 -5.66 8,043.80 4.84 0.99
PTTG13C1912A PTTGC Call 20-Dec-19 0.01 0.00 0.00 17.22 0.08
PTTG13C2001A PTTGC Call 08-Jan-20 0.21 16.67 20,602.40 8.21 0.81
PTTG13C2002A PTTGC Call 27-Feb-20 0.44 10.00 13,266.00 5.22 1.08
PTTG13P2001A PTTGC Put 08-Jan-20 0.10 -23.08 7,269.20 8.93 0.42
QH13C2003A QH Call 12-Mar-20 0.18 0.00 1,211.60 6.25 0.85
RATC13C1911A RATCH Call 20-Nov-19 0.64 0.00 0.00 9.46 2.06
RATC13C2001A RATCH Call 22-Jan-20 0.09 -10.00 17,639.90 14.83 0.45
RATC13C2002A RATCH Call 05-Feb-20 0.22 -4.35 15,284.10 8.98 0.67
ROBI13C1912A ROBINS Call 04-Dec-19 0.25 -10.71 656.80 12.28 1.18
ROBI13C2002A ROBINS Call 27-Feb-20 0.40 -2.44 756.80 5.74 0.88
RS13C1912A RS Call 24-Dec-19 0.01 0.00 0.00 11.46 0.09
RS13C2002A RS Call 27-Feb-20 0.10 -16.67 7,779.90 5.62 0.44
S5013C1912A SET50 Call 27-Dec-19 0.35 2.94 705,618.50 23.98 0.77
S5013C1912B SET50 Call 27-Dec-19 0.50 4.17 374,812.40 20.29 0.93
S5013C1912C SET50 Call 27-Dec-19 0.18 0.00 158,992.20 28.02 0.46
S5013C1912D SET50 Call 27-Dec-19 0.26 0.00 514,566.50 32.17 0.77
S5013C1912E SET50 Call 27-Dec-19 0.84 3.70 340,518.40 14.96 1.16
S5013P1912A SET50 Put 27-Dec-19 0.22 -15.38 411,090.80 26.86 0.54
S5013P1912B SET50 Put 27-Dec-19 0.16 -15.79 442,451.10 42.33 0.62
S5013P1912C SET50 Put 27-Dec-19 0.52 -11.86 382,363.20 22.55 1.08
S5013P1912D SET50 Put 27-Dec-19 0.55 -8.33 581,459.00 18.88 0.96
S5013P1912E SET50 Put 27-Dec-19 0.55 -8.33 800,994.00 16.19 0.82
SAWA13C1911A SAWAD Call 22-Nov-19 0.36 20.00 0.00 11.57 1.62
SAWA13C2002A SAWAD Call 26-Feb-20 0.70 9.38 10,679.40 4.39 1.20
SCB13C2001A SCB Call 10-Jan-20 0.10 -9.09 4,607.90 10.84 0.46
SCB13C2003A SCB Call 10-Mar-20 0.35 -2.78 58,926.70 6.31 0.94
SCB13P2003A SCB Put 10-Mar-20 0.24 0.00 41,635.30 6.58 0.68
SCC13C2001A SCC Call 07-Jan-20 0.04 33.33 2,746.10 15.70 0.16
SCC13C2002A SCC Call 26-Feb-20 0.42 7.69 11,035.20 8.56 0.94
SCC13P2001A SCC Put 07-Jan-20 0.31 -11.43 333.40 8.72 0.71
SCC13P2002A SCC Put 26-Feb-20 0.33 -8.33 5,071.80 8.15 0.70
SGP13C1912A SGP Call 04-Dec-19 0.01 0.00 0.00 11.41 0.07
SGP13C2001A SGP Call 09-Jan-20 0.15 -6.25 8,778.70 7.76 0.69
SPAL13C2001A SPALI Call 09-Jan-20 0.02 0.00 0.00 12.90 0.15
SPAL13C2003A SPALI Call 18-Mar-20 0.30 0.00 12,081.70 5.80 0.99
SPRC13C1912A SPRC Call 19-Dec-19 0.03 50.00 0.00 12.45 0.19
SPRC13C2001A SPRC Call 09-Jan-20 0.33 26.92 21,095.50 6.87 1.16
STA13C1912A STA Call 18-Dec-19 0.01 0.00 0.00 10.33 0.10
STA13C2001A STA Call 09-Jan-20 0.07 40.00 3,530.00 8.16 0.57
STEC13C2001A STEC Call 22-Jan-20 0.02 0.00 10,981.20 9.51 0.13
STEC13C2003A STEC Call 27-Mar-20 0.22 -4.35 43,855.80 4.19 0.64
SUPE13C2003A SUPER Call 26-Mar-20 0.11 - - 3.99 0.78
TASC13C2003A TASCO Call 12-Mar-20 0.45 12.50 23,548.00 4.47 0.91
TCAP13C2002A TCAP Call 28-Feb-20 0.35 0.00 1,795.00 5.69 0.93
THAI13C1912A THAI Call 12-Dec-19 0.01 0.00 0.00 8.88 0.06
THAN13C1912A THANI Call 23-Dec-19 0.01 0.00 0.00 11.23 0.10
THAN13C2003A THANI Call 26-Mar-20 0.19 - - 5.12 0.85
TISC13C1912A TISCO Call 13-Dec-19 0.27 -15.63 276.00 12.19 0.86
TISC13C2001A TISCO Call 07-Jan-20 0.06 -25.00 207.00 11.70 0.18
TKN13C1911A TKN Call 20-Nov-19 0.06 -53.85 0.00 24.47 1.45
TKN13C1912A TKN Call 23-Dec-19 0.06 -14.29 2,568.90 7.90 0.47
TMB13C2002A TMB Call 28-Feb-20 0.18 -5.26 0.00 6.05 0.77
TOA13C2003A TOA Call 12-Mar-20 0.35 6.06 2,638.50 4.97 1.02
TOP13C2002A TOP Call 13-Feb-20 0.25 19.05 5,497.40 7.46 0.68
TOP13P2001A TOP Put 29-Jan-20 0.30 -21.05 3,784.60 7.00 0.77
TRUE13C1912A TRUE Call 13-Dec-19 0.01 0.00 914.20 14.28 0.06
TRUE13C1912B TRUE Call 20-Dec-19 0.01 0.00 0.00 9.47 0.04
TRUE13C2003A TRUE Call 25-Mar-20 0.09 -18.18 63,837.10 5.52 0.22
TRUE13P2001A TRUE Put 29-Jan-20 0.47 9.30 21,181.80 3.61 0.76
TU13C1912A TU Call 19-Dec-19 0.01 0.00 0.00 11.14 0.08
TU13C2003A TU Call 13-Mar-20 0.06 -14.29 734.30 8.63 0.39
WHA13C1912A WHA Call 18-Dec-19 0.12 0.00 6,197.10 11.90 0.62
WHA13C2001A WHA Call 22-Jan-20 0.05 0.00 2.00 8.73 0.19
WHA13C2003A WHA Call 25-Mar-20 0.39 2.63 13,828.40 5.26 0.89
WHAU13C1912A WHAUP Call 20-Dec-19 0.04 -33.33 50.00 12.80 0.43
WORK13C1911A WORK Call 20-Nov-19 0.01 0.00 200.00 0.21 0.00

 

New

Nearly Expired