List of All DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C2007A AAV Call 16-Jul-20 0.01 0.00 930.90 16.68 0.16
AAV13C2008A AAV Call 05-Aug-20 0.33 -2.94 128.80 7.45 2.41
ADVA13C2007A ADVANC Call 15-Jul-20 0.01 0.00 0.00 24.79 0.07
ADVA13C2008A ADVANC Call 26-Aug-20 0.12 -7.69 2,370.80 6.93 0.22
ADVA13C2010A ADVANC Call 06-Oct-20 0.65 -4.41 8,664.70 4.92 0.85
ADVA13P2009A ADVANC Put 10-Sep-20 0.96 2.13 4,511.80 3.48 0.89
AEON13C2007A AEONTS Call 21-Jul-20 0.01 0.00 53.70 12.52 0.06
AEON13C2010A AEONTS Call 22-Oct-20 0.21 -12.50 5,211.80 4.18 0.39
AMAT13C2010A AMATA Call 07-Oct-20 0.50 -7.41 31,728.40 3.17 1.00
ANAN13C2007A ANAN Call 15-Jul-20 0.01 0.00 0.00 8.05 0.05
AOT13C2007A AOT Call 21-Jul-20 0.01 0.00 0.00 20.50 0.09
AOT13C2008A AOT Call 26-Aug-20 0.46 -11.54 0.00 4.31 0.82
AOT13C2010A AOT Call 09-Oct-20 0.35 -12.50 18,046.70 5.54 0.81
AOT13P2009A AOT Put 08-Sep-20 0.21 10.53 4,537.20 3.99 0.35
AOT13P2010A AOT Put 22-Oct-20 0.86 4.88 14,322.00 2.64 0.94
AWC13C2009A AWC Call 10-Sep-20 0.38 0.00 8,950.20 3.73 0.67
AWC13C2010A AWC Call 06-Oct-20 0.07 0.00 836.50 4.67 0.15
AWC13C2010B AWC Call 20-Oct-20 0.33 0.00 9,453.80 4.20 0.65
AWC13C2011A AWC Call 12-Nov-20 0.63 -1.56 49,817.70 3.45 1.02
BANP13C2008A BANPU Call 25-Aug-20 0.20 0.00 9,453.20 5.11 0.81
BANP13C2010A BANPU Call 09-Oct-20 0.14 0.00 11,989.50 4.30 0.48
BANP13C2011A BANPU Call 12-Nov-20 0.32 0.00 1,235.30 3.36 0.85
BBL13C2008A BBL Call 25-Aug-20 0.10 -16.67 56,030.20 8.22 0.38
BBL13C2010A BBL Call 06-Oct-20 1.20 -7.69 0.00 4.10 2.29
BBL13C2010B BBL Call 19-Oct-20 0.42 -8.70 5,934.80 4.30 0.84
BBL13P2008A BBL Put 25-Aug-20 0.29 11.54 18.50 6.59 0.89
BBL13P2010A BBL Put 06-Oct-20 0.58 5.45 15,293.30 3.58 0.97
BCH13C2007A BCH Call 08-Jul-20 0.01 0.00 322.00 21.05 0.14
BCH13C2010A BCH Call 19-Oct-20 0.29 -3.33 3,907.60 3.80 0.75
BCP13C2007A BCP Call 16-Jul-20 0.01 0.00 0.00 13.21 0.06
BCPG13C2007A BCPG Call 08-Jul-20 0.01 0.00 0.00 22.89 0.14
BCPG13C2010A BCPG Call 07-Oct-20 0.26 4.00 3,790.90 3.90 0.64
BDMS13C2008A BDMS Call 06-Aug-20 0.24 -7.69 1,870.00 7.01 0.74
BDMS13C2009A BDMS Call 15-Sep-20 0.39 -2.50 7,089.20 4.58 0.78
BEM13C2007A BEM Call 15-Jul-20 0.01 0.00 0.00 13.20 0.07
BEM13C2009A BEM Call 15-Sep-20 0.40 0.00 11,325.40 3.90 0.81
BEM13C2010A BEM Call 21-Oct-20 0.16 0.00 9,310.30 4.09 0.34
BGRI13C2007A BGRIM Call 21-Jul-20 0.08 14.29 100.00 13.81 0.49
BGRI13C2008A BGRIM Call 05-Aug-20 0.37 15.63 0.00 7.06 1.17
BGRI13C2009A BGRIM Call 08-Sep-20 0.76 5.56 11,614.20 2.94 1.00
BGRI13C2011A BGRIM Call 06-Nov-20 0.58 7.41 31,438.20 3.43 0.89
BGRI13P2011A BGRIM Put 12-Nov-20 0.55 -8.33 7,208.90 2.95 0.73
BH13C2010A BH Call 06-Oct-20 0.38 -5.00 6,467.40 4.77 0.76
BJC13C2010A BJC Call 06-Oct-20 0.25 -3.85 4,792.90 4.19 0.66
BPP13C2007A BPP Call 08-Jul-20 0.09 -25.00 1,845.20 15.42 0.83
BTS13C2008A BTS Call 07-Aug-20 0.04 0.00 150.40 11.13 0.38
BTS13C2009A BTS Call 15-Sep-20 0.21 0.00 3,791.70 4.14 0.75
CBG13C2008A CBG Call 05-Aug-20 1.67 -2.34 10.00 3.63 2.90
CBG13C2010A CBG Call 09-Oct-20 1.08 -2.70 7,462.30 3.11 1.61
CBG13C2011A CBG Call 12-Nov-20 0.52 -1.89 70,418.60 3.28 0.82
CENT13C2010A CENTEL Call 28-Oct-20 0.19 -9.52 2,858.60 3.55 0.28
CHG13C2010A CHG Call 19-Oct-20 0.19 -5.00 5,066.30 4.29 0.68
CK13C2010A CK Call 19-Oct-20 0.69 0.00 21,027.10 3.31 1.13
CKP13C2007A CKP Call 08-Jul-20 0.08 100.00 0.00 22.03 0.80
CKP13C2010A CKP Call 06-Oct-20 0.50 13.64 10,133.50 3.70 0.84
COM713C2007A COM7 Call 17-Jul-20 0.12 -20.00 0.00 11.09 1.13
COM713C2008A COM7 Call 25-Aug-20 0.92 -8.00 0.10 4.58 3.57
COM713C2010A COM7 Call 07-Oct-20 1.12 -5.08 0.00 2.88 2.73
COM713C2010B COM7 Call 22-Oct-20 0.37 -5.13 13,730.20 3.28 1.03
CPAL13C2007A CPALL Call 16-Jul-20 0.01 -50.00 0.00 28.03 0.10
CPAL13C2009A CPALL Call 08-Sep-20 0.59 -3.28 4,144.70 4.16 0.91
CPAL13C2011A CPALL Call 06-Nov-20 0.41 -4.65 19,410.10 5.05 0.77
CPF13C2008A CPF Call 25-Aug-20 0.35 -5.41 1.30 5.24 1.45
CPF13C2009A CPF Call 16-Sep-20 0.21 -8.70 1,379.30 5.39 0.89
CPN13C2007A CPN Call 17-Jul-20 0.01 0.00 0.00 17.12 0.08
CPN13C2009A CPN Call 17-Sep-20 0.42 -2.33 5,633.10 3.97 0.79
CRC13C2008A CRC Call 05-Aug-20 0.02 0.00 21.50 12.51 0.18
CRC13C2009A CRC Call 08-Sep-20 0.34 -2.86 2,124.90 3.23 0.81
DELT13C2011A DELTA Call 12-Nov-20 0.69 1.47 5,307.80 3.12 0.92
DOHO13C2011A DOHOME Call 17-Nov-20 0.29 0.00 14,630.60 3.61 0.87
DTAC13C2007A DTAC Call 17-Jul-20 0.01 0.00 0.00 15.28 0.10
DTAC13C2009A DTAC Call 08-Sep-20 0.15 0.00 2,245.90 4.79 0.46
DTAC13C2011A DTAC Call 12-Nov-20 0.41 0.00 8,760.60 3.40 0.88
DTAC13P2007A DTAC Put 17-Jul-20 0.02 0.00 0.00 10.81 0.14
DTAC13P2008A DTAC Put 05-Aug-20 0.25 -3.85 13,919.30 6.15 0.97
EA13C2008A EA Call 06-Aug-20 0.14 75.00 12.00 8.02 0.64
EA13C2009A EA Call 10-Sep-20 0.39 25.81 35,466.90 3.87 0.86
EGCO13C2009A EGCO Call 16-Sep-20 0.35 9.38 4,321.50 4.51 0.61
EPG13C2010A EPG Call 07-Oct-20 0.17 0.00 3,524.00 3.91 0.27
EPG13C2011A EPG Call 06-Nov-20 0.69 -1.43 8,167.50 3.31 0.93
ERW13C2007A ERW Call 16-Jul-20 0.01 0.00 0.00 15.54 0.08
ERW13C2010A ERW Call 22-Oct-20 0.49 -5.77 15,773.50 3.06 0.79
ESSO13C2010A ESSO Call 06-Oct-20 0.59 11.32 51,557.10 2.84 1.07
GFPT13C2010A GFPT Call 28-Oct-20 0.31 0.00 2,379.50 3.29 0.79
GLOB13C2007A GLOBAL Call 17-Jul-20 0.46 -2.13 0.00 5.91 1.58
GLOB13C2011A GLOBAL Call 20-Nov-20 0.39 - - 3.60 0.82
GPSC13C2007A GPSC Call 16-Jul-20 0.05 -16.67 0.00 15.94 0.26
GPSC13C2008A GPSC Call 06-Aug-20 0.47 -2.08 0.10 6.20 0.96
GPSC13C2009A GPSC Call 08-Sep-20 0.84 -1.18 10,072.00 3.62 1.00
GPSC13C2011A GPSC Call 06-Nov-20 0.70 0.00 38,963.60 3.66 0.84
GPSC13P2007A GPSC Put 16-Jul-20 0.07 -12.50 0.00 14.93 0.34
GPSC13P2011A GPSC Put 12-Nov-20 0.88 -1.12 14,439.60 2.72 0.79
GULF13C2008A GULF Call 05-Aug-20 0.57 16.33 1.10 6.69 2.46
GULF13C2009A GULF Call 08-Sep-20 1.03 8.42 118.20 3.66 2.43
GULF13C2009B GULF Call 10-Sep-20 0.28 7.69 31,926.80 4.14 0.75
GULF13C2011A GULF Call 06-Nov-20 0.46 9.52 41,103.20 3.52 1.05
GULF13P2009A GULF Put 15-Sep-20 0.16 -11.11 25,126.20 4.05 0.42
GULF13P2011A GULF Put 06-Nov-20 0.39 -9.30 11,045.20 2.98 0.75
HANA13C2008A HANA Call 07-Aug-20 0.09 0.00 28.00 6.68 0.51
HMPR13C2007A HMPRO Call 17-Jul-20 0.07 -30.00 0.00 16.57 0.72
HMPR13C2009A HMPRO Call 16-Sep-20 0.41 -6.82 1,584.00 3.61 0.92
INTU13C2008A INTUCH Call 26-Aug-20 0.49 -2.00 3,640.30 4.05 0.87
INTU13C2011A INTUCH Call 06-Nov-20 0.44 -2.22 1,051.50 4.33 0.84
IRPC13C2007A IRPC Call 08-Jul-20 0.01 0.00 0.00 18.96 0.14
IRPC13C2008A IRPC Call 06-Aug-20 0.22 -4.35 0.00 6.98 1.12
IRPC13C2009A IRPC Call 08-Sep-20 0.34 0.00 10,438.60 3.94 0.98
IVL13C2008A IVL Call 25-Aug-20 0.62 -6.06 0.00 4.90 2.69
IVL13C2009A IVL Call 10-Sep-20 0.19 -5.00 28,117.30 4.28 0.72
IVL13P2010A IVL Put 09-Oct-20 0.31 0.00 8,546.90 3.30 0.90
JAS13C2009A JAS Call 08-Sep-20 0.14 0.00 1,544.20 4.71 0.36
JAS13C2011A JAS Call 12-Nov-20 0.41 0.00 24,953.70 3.78 0.86
JMT13C2011A JMT Call 06-Nov-20 0.70 11.11 114,364.70 2.88 0.83
KBAN13C2008A KBANK Call 07-Aug-20 0.01 0.00 0.00 13.09 0.04
KBAN13C2008B KBANK Call 26-Aug-20 0.52 -16.13 22.40 5.41 0.76
KBAN13C2010A KBANK Call 09-Oct-20 0.61 -15.28 103,549.07 5.22 0.86
KBAN13C2010B KBANK Call 22-Oct-20 0.19 -17.39 21,024.00 5.55 0.29
KBAN13P2008A KBANK Put 07-Aug-20 0.54 20.00 0.10 6.42 0.94
KBAN13P2010A KBANK Put 06-Oct-20 0.53 10.42 23,417.80 3.57 0.51
KCE13C2009A KCE Call 10-Sep-20 0.92 8.24 57,987.70 2.79 1.05
KCE13C2010A KCE Call 28-Oct-20 0.25 - - 3.21 0.33
KKP13C2007A KKP Call 08-Jul-20 0.01 0.00 0.00 1.39 0.01
KKP13C2010A KKP Call 07-Oct-20 0.31 -8.82 3,550.50 3.83 0.72
KTB13C2010A KTB Call 28-Oct-20 0.17 6.25 3,110.30 4.05 0.66
KTC13C2008A KTC Call 26-Aug-20 0.31 -6.06 5,641.90 3.61 0.91
KTC13C2010A KTC Call 09-Oct-20 0.09 -10.00 84,343.50 5.17 0.38
KTC13C2010B KTC Call 28-Oct-20 0.30 -6.25 41,623.30 3.39 0.83
KTC13P2007A KTC Put 21-Jul-20 0.50 11.11 0.00 7.03 2.86
LH13C2010A LH Call 07-Oct-20 0.42 -6.67 3,760.80 3.56 0.94
MAJO13C2007A MAJOR Call 21-Jul-20 0.01 0.00 20.00 10.67 0.07
MAJO13C2011A MAJOR Call 06-Nov-20 0.37 -2.63 18,774.40 3.18 0.76
MINT13C2008A MINT Call 06-Aug-20 0.01 0.00 90.20 9.62 0.05
MINT13C2009A MINT Call 15-Sep-20 0.36 -10.00 27,707.90 3.69 0.64
MINT13C2010A MINT Call 19-Oct-20 0.74 -6.33 30,312.20 2.84 1.01
MTC13C2007A MTC Call 21-Jul-20 0.01 0.00 0.00 14.73 0.07
MTC13C2009A MTC Call 10-Sep-20 0.58 -4.92 1,812.20 3.07 0.82
MTC13C2010A MTC Call 19-Oct-20 0.52 -3.70 9,027.30 3.33 0.79
OSP13C2010A OSP Call 06-Oct-20 0.28 -3.45 11,493.40 3.84 0.69
PLAN13C2007A PLANB Call 16-Jul-20 0.02 -33.33 205.80 18.50 0.29
PLAN13C2010A PLANB Call 06-Oct-20 0.36 -2.70 20,443.60 3.17 0.91
PRM13C2010A PRM Call 28-Oct-20 0.33 -10.81 2,607.40 3.26 0.71
PTG13C2010A PTG Call 09-Oct-20 0.50 19.05 54,424.80 3.50 0.99
PTT13C2008A PTT Call 07-Aug-20 0.05 0.00 6.50 12.49 0.40
PTT13C2008B PTT Call 25-Aug-20 0.44 2.33 0.00 5.72 1.60
PTT13C2009A PTT Call 08-Sep-20 0.38 0.00 18,278.70 3.54 0.86
PTT13C2010A PTT Call 09-Oct-20 0.31 0.00 57,801.50 4.65 0.92
PTT13P2008A PTT Put 07-Aug-20 0.01 0.00 398.70 8.34 0.05
PTT13P2009A PTT Put 08-Sep-20 0.11 0.00 17,240.40 3.82 0.27
PTT13P2010A PTT Put 21-Oct-20 0.31 -3.13 67,541.70 3.30 0.65
PTTE13C2008A PTTEP Call 05-Aug-20 0.02 0.00 1,405.80 13.63 0.07
PTTE13C2008B PTTEP Call 25-Aug-20 0.66 -4.35 0.00 6.50 1.13
PTTE13C2009A PTTEP Call 08-Sep-20 1.39 -2.11 0.00 2.84 1.04
PTTE13C2010A PTTEP Call 09-Oct-20 0.88 -3.30 15,849.60 3.88 0.90
PTTE13C2010B PTTEP Call 21-Oct-20 0.35 -2.78 5,600.80 3.67 0.34
PTTE13P2008A PTTEP Put 05-Aug-20 0.01 0.00 33.60 10.31 0.03
PTTE13P2009A PTTEP Put 08-Sep-20 0.12 -7.69 253.50 4.44 0.14
PTTE13P2010A PTTEP Put 21-Oct-20 1.08 0.93 17,178.30 2.60 0.74
PTTG13C2007A PTTGC Call 08-Jul-20 0.01 0.00 0.00 27.22 0.14
PTTG13C2008A PTTGC Call 25-Aug-20 0.87 4.82 0.60 4.59 2.04
PTTG13C2009A PTTGC Call 08-Sep-20 0.84 2.44 32.60 3.04 1.30
PTTG13C2010A PTTGC Call 09-Oct-20 0.48 4.35 28,684.10 3.49 0.86
PTTG13P2008A PTTGC Put 06-Aug-20 0.01 0.00 0.00 12.88 0.07
PTTG13P2010A PTTGC Put 22-Oct-20 0.36 -5.26 6,961.40 2.99 0.55
RATC13C2007A RATCH Call 08-Jul-20 0.01 -50.00 0.50 26.48 0.10
RATC13C2010A RATCH Call 07-Oct-20 0.44 4.76 8,668.30 4.00 0.68
RS13C2010A RS Call 19-Oct-20 0.71 9.23 624.70 3.02 1.32
RS13C2011A RS Call 06-Nov-20 0.38 11.76 65,799.10 3.47 0.81
S5013C2009A SET50 Call 29-Sep-20 0.92 -4.17 774,099.20 6.78 0.69
S5013C2009B SET50 Call 29-Sep-20 0.54 -6.90 483,721.82 9.65 0.58
S5013C2009C SET50 Call 29-Sep-20 0.28 -9.68 514,388.50 10.20 0.32
S5013P2009A SET50 Put 29-Sep-20 0.37 0.00 53,138.60 6.16 0.25
S5013P2009B SET50 Put 29-Sep-20 0.29 0.00 56,302.00 7.19 0.23
S5013P2009C SET50 Put 29-Sep-20 0.41 0.00 23,115.30 7.07 0.32
S5013P2009D SET50 Put 29-Sep-20 0.39 0.00 539,074.00 8.39 0.36
S5013P2009E SET50 Put 29-Sep-20 1.17 0.00 685,371.00 6.34 0.82
S5013P2009F SET50 Put 29-Sep-20 0.90 - - 6.98 0.70
SAWA13C2007A SAWAD Call 17-Jul-20 0.01 0.00 0.00 12.33 0.06
SAWA13C2009A SAWAD Call 10-Sep-20 0.45 -6.25 55.90 3.17 0.67
SAWA13C2010A SAWAD Call 19-Oct-20 0.41 -8.89 11,642.10 3.57 0.68
SCB13C2007A SCB Call 08-Jul-20 0.01 0.00 0.00 16.45 0.06
SCB13C2008A SCB Call 25-Aug-20 0.23 -20.69 0.00 7.64 0.60
SCB13C2009A SCB Call 08-Sep-20 0.56 -12.50 53,870.50 4.26 0.81
SCB13C2010A SCB Call 21-Oct-20 0.33 -13.16 22,662.20 4.49 0.50
SCB13P2008A SCB Put 25-Aug-20 0.14 16.67 16.50 7.65 0.36
SCB13P2010A SCB Put 21-Oct-20 1.28 6.67 27,527.10 2.59 1.13
SCC13C2008A SCC Call 05-Aug-20 0.95 0.00 2.00 6.81 1.66
SCC13C2009A SCC Call 10-Sep-20 0.98 0.00 7,503.40 4.01 1.01
SCC13P2009A SCC Put 10-Sep-20 0.49 0.00 1.00 3.80 0.48
SGP13C2007A SGP Call 08-Jul-20 0.02 -33.33 0.00 20.51 0.23
SGP13C2011A SGP Call 06-Nov-20 0.40 0.00 19,292.00 3.69 0.83
SIRI13C2007A SIRI Call 15-Jul-20 0.01 0.00 0.00 10.09 0.13
SPAL13C2010A SPALI Call 19-Oct-20 0.46 0.00 2,995.20 3.92 1.04
SPRC13C2008A SPRC Call 06-Aug-20 0.05 0.00 0.00 9.40 0.33
SPRC13C2010A SPRC Call 07-Oct-20 0.33 0.00 37,577.60 3.31 0.77
STA13C2009A STA Call 15-Sep-20 3.08 20.31 2.20 1.89 2.37
STA13C2010A STA Call 09-Oct-20 1.90 26.67 5,943.90 2.46 3.80
STA13C2010B STA Call 19-Oct-20 0.43 30.30 381,993.40 3.01 1.05
STA13C2010C STA Call 22-Oct-20 0.37 27.59 204,170.80 2.84 0.86
STA13P2010A STA Put 21-Oct-20 0.28 -17.65 120,788.60 2.25 0.51
STEC13C2010A STEC Call 19-Oct-20 0.34 -2.86 13,175.20 3.66 0.80
TASC13C2009A TASCO Call 16-Sep-20 0.84 -3.45 1,640.30 3.68 3.03
TASC13C2011A TASCO Call 12-Nov-20 0.25 -3.85 24,921.80 3.52 0.86
TCAP13C2007A TCAP Call 15-Jul-20 0.01 0.00 0.00 10.17 0.07
TCAP13C2010A TCAP Call 09-Oct-20 0.31 -3.13 5,501.90 4.01 0.86
THAN13C2007A THANI Call 17-Jul-20 0.01 0.00 0.00 7.80 0.04
TISC13C2010A TISCO Call 07-Oct-20 0.51 -8.93 5,074.50 4.10 0.74
TKN13C2010A TKN Call 07-Oct-20 0.82 -3.53 607.50 3.05 2.33
TKN13C2010B TKN Call 21-Oct-20 0.26 -3.70 15,329.10 3.33 0.81
TOA13C2007A TOA Call 15-Jul-20 0.13 -18.75 0.00 9.79 0.84
TOP13C2008A TOP Call 05-Aug-20 0.07 -12.50 0.00 11.27 0.42
TOP13C2008B TOP Call 25-Aug-20 0.58 -3.33 0.00 4.39 1.37
TOP13C2010A TOP Call 09-Oct-20 0.50 -1.96 6,821.80 3.23 0.87
TOP13C2011A TOP Call 06-Nov-20 0.54 -1.82 6,108.80 3.28 0.95
TOP13P2010A TOP Put 22-Oct-20 0.44 0.00 5,235.50 2.76 0.65
TQM13C2011A TQM Call 06-Nov-20 0.76 -3.80 18,012.10 3.01 0.87
TRUE13C2007A TRUE Call 16-Jul-20 0.01 0.00 0.00 19.26 0.11
TRUE13C2009A TRUE Call 10-Sep-20 0.26 -3.70 6,210.70 4.50 0.66
TU13C2010A TU Call 07-Oct-20 0.26 -3.70 4,268.00 3.91 0.78
TVO13C2007A TVO Call 15-Jul-20 0.07 75.00 0.00 10.60 0.65
VGI13C2010A VGI Call 07-Oct-20 0.23 -8.00 5,179.10 3.77 0.57
WHA13C2009A WHA Call 17-Sep-20 0.50 -3.85 17,031.20 3.46 1.04

New
Nearly Expired