Existing DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C2007A AAV Call 16-Jul-20 0.01 0.00 267.30 8.59 0.06
AAV13C2008A AAV Call 05-Aug-20 0.17 21.43 317.50 5.34 0.60
ADVA13C2006A ADVANC Call 26-Jun-20 0.41 5.13 22.00 8.47 0.90
ADVA13C2007A ADVANC Call 15-Jul-20 0.16 0.00 88.00 8.51 0.35
ADVA13C2008A ADVANC Call 26-Aug-20 0.34 3.03 35,795.20 4.01 0.35
ADVA13P2009A ADVANC Put 10-Sep-20 1.35 -2.17 4,209.50 2.25 0.79
AEON13C2007A AEONTS Call 21-Jul-20 0.03 50.00 239.10 8.59 0.11
AMAT13C2006A AMATA Call 09-Jun-20 0.01 0.00 0.00 9.21 0.07
ANAN13C2007A ANAN Call 15-Jul-20 0.01 0.00 1.10 6.42 0.05
AOT13C2004A AOT Call 24-Apr-20 0.01 0.00 0.00 16.91 0.07
AOT13C2006A AOT Call 26-Jun-20 0.02 0.00 20.00 15.36 0.13
AOT13C2007A AOT Call 21-Jul-20 0.10 0.00 0.00 8.61 0.38
AOT13C2008A AOT Call 26-Aug-20 0.76 1.33 26,883.30 2.83 0.94
AOT13P2006A AOT Put 26-Jun-20 1.01 -4.72 246.90 5.32 2.35
AOT13P2009A AOT Put 08-Sep-20 0.63 -3.08 29,191.90 2.09 0.57
AWC13C2006A AWC Call 17-Jun-20 0.01 0.00 649.00 9.91 0.04
AWC13C2009A AWC Call 10-Sep-20 0.93 13.41 72,674.80 2.42 0.95
AWC13P2006A AWC Put 17-Jun-20 0.51 -20.31 2,345.10 4.32 0.93
BANP13C2006A BANPU Call 17-Jun-20 0.01 0.00 0.00 6.50 0.05
BANP13C2008A BANPU Call 25-Aug-20 0.39 2.63 1,497.00 3.19 1.02
BBL13C2004A BBL Call 24-Apr-20 0.01 0.00 2.00 13.04 0.06
BBL13C2006A BBL Call 26-Jun-20 0.01 0.00 19.00 12.28 0.06
BBL13C2008A BBL Call 25-Aug-20 0.27 3.85 9,524.60 4.75 0.60
BBL13P2004A BBL Put 24-Apr-20 2.10 -1.87 0.00 3.73 1.84
BBL13P2008A BBL Put 25-Aug-20 0.74 -2.63 15.30 3.34 1.16
BCH13C2007A BCH Call 08-Jul-20 0.07 40.00 0.00 7.60 0.40
BCP13C2007A BCP Call 16-Jul-20 0.01 0.00 0.00 9.42 0.05
BCPG13C2007A BCPG Call 08-Jul-20 0.10 11.11 0.10 6.91 0.48
BDMS13C2004A BDMS Call 24-Apr-20 0.01 0.00 0.00 13.18 0.06
BDMS13C2008A BDMS Call 06-Aug-20 0.14 0.00 0.00 7.06 0.49
BEM13C2007A BEM Call 15-Jul-20 0.02 100.00 70.40 8.03 0.10
BGRI13C2006A BGRIM Call 09-Jun-20 0.01 0.00 53.40 10.78 0.06
BGRI13C2007A BGRIM Call 21-Jul-20 0.13 18.18 320.50 6.17 0.45
BGRI13C2008A BGRIM Call 05-Aug-20 0.29 11.54 30.50 4.78 0.77
BGRI13C2009A BGRIM Call 08-Sep-20 0.68 6.25 10,889.20 2.34 0.89
BGRI13P2005A BGRIM Put 13-May-20 0.55 -22.54 0.50 8.04 2.47
BH13C2006A BH Call 24-Jun-20 0.04 0.00 90.00 9.63 0.16
BJC13C2005A BJC Call 15-May-20 0.06 20.00 0.00 13.56 0.48
BPP13C2007A BPP Call 08-Jul-20 0.32 6.67 11,581.60 3.92 0.94
BTS13C2006A BTS Call 17-Jun-20 0.01 0.00 0.00 10.85 0.11
BTS13C2008A BTS Call 07-Aug-20 0.07 0.00 460.60 6.40 0.44
CBG13C2008A CBG Call 05-Aug-20 0.51 2.00 12.50 4.03 0.73
CBG13P2006A CBG Put 17-Jun-20 1.01 -2.88 0.00 3.69 1.33
CENT13C2005A CENTEL Call 15-May-20 0.01 0.00 0.00 9.47 0.05
CENT13C2006A CENTEL Call 17-Jun-20 0.02 100.00 0.00 10.09 0.12
CHG13C2006A CHG Call 09-Jun-20 0.15 0.00 1,346.40 5.36 0.69
CK13C2006A CK Call 17-Jun-20 0.03 0.00 406.10 9.68 0.17
CKP13C2004A CKP Call 24-Apr-20 0.01 0.00 0.00 7.91 0.05
CKP13C2004B CKP Call 27-Apr-20 0.01 0.00 0.00 11.10 0.07
CKP13C2007A CKP Call 08-Jul-20 0.09 0.00 0.00 6.96 0.38
COM713C2004A COM7 Call 24-Apr-20 0.01 0.00 0.00 8.63 0.05
COM713C2007A COM7 Call 17-Jul-20 0.01 0.00 200.10 8.18 0.04
COM713C2008A COM7 Call 25-Aug-20 0.12 9.09 400.50 5.49 0.36
CPAL13C2004A CPALL Call 24-Apr-20 0.01 0.00 0.00 20.12 0.08
CPAL13C2007A CPALL Call 16-Jul-20 0.15 15.38 370.00 7.92 0.46
CPAL13C2009A CPALL Call 08-Sep-20 0.73 4.29 27,190.70 3.08 0.88
CPF13C2006A CPF Call 24-Jun-20 0.02 0.00 139.70 9.87 0.08
CPF13C2008A CPF Call 25-Aug-20 0.15 -11.76 945.90 5.03 0.30
CPN13C2007A CPN Call 17-Jul-20 0.05 150.00 72.20 8.48 0.22
CRC13C2008A CRC Call 05-Aug-20 0.15 50.00 8,424.80 5.52 0.61
CRC13C2009A CRC Call 08-Sep-20 0.57 16.33 62,467.10 2.27 0.95
DTAC13C2006A DTAC Call 05-Jun-20 0.02 100.00 10.10 10.23 0.13
DTAC13C2007A DTAC Call 17-Jul-20 0.11 22.22 0.00 6.70 0.46
DTAC13C2009A DTAC Call 08-Sep-20 0.41 10.81 10,020.60 2.99 0.76
DTAC13P2006A DTAC Put 05-Jun-20 0.50 -19.35 0.00 5.63 1.75
DTAC13P2007A DTAC Put 17-Jul-20 0.14 -12.50 538.00 3.10 0.27
DTAC13P2008A DTAC Put 05-Aug-20 0.82 -9.89 5,295.30 2.59 1.32
EA13C2005A EA Call 15-May-20 0.02 -33.33 0.00 12.35 0.17
EA13C2006A EA Call 26-Jun-20 0.03 0.00 0.00 8.24 0.17
EA13C2008A EA Call 06-Aug-20 0.17 0.00 73.30 4.89 0.57
EA13P2006A EA Put 26-Jun-20 1.17 -0.85 2,350.00 2.48 1.98
EGCO13C2005A EGCO Call 15-May-20 0.01 0.00 0.00 16.72 0.07
EPG13C2006A EPG Call 24-Jun-20 0.01 0.00 0.00 7.35 0.04
ERW13C2005A ERW Call 15-May-20 0.01 0.00 0.00 6.27 0.04
ERW13C2006A ERW Call 24-Jun-20 0.01 0.00 0.00 6.60 0.05
ERW13C2007A ERW Call 16-Jul-20 0.01 0.00 60.00 9.11 0.06
ESSO13C2006A ESSO Call 17-Jun-20 0.01 0.00 10.20 8.24 0.03
GLOB13C2007A GLOBAL Call 17-Jul-20 0.05 25.00 0.00 8.17 0.34
GPSC13C2005A GPSC Call 15-May-20 0.04 33.33 232.70 10.82 0.16
GPSC13C2007A GPSC Call 16-Jul-20 0.29 16.00 0.00 5.34 0.57
GPSC13C2008A GPSC Call 06-Aug-20 0.60 13.21 82.40 3.87 0.85
GPSC13C2009A GPSC Call 08-Sep-20 1.00 8.70 40,393.10 2.70 0.99
GPSC13P2005A GPSC Put 13-May-20 1.54 -14.44 0.00 4.71 2.66
GPSC13P2007A GPSC Put 16-Jul-20 1.05 -11.02 1.00 3.26 1.25
GULF13C2006A GULF Call 09-Jun-20 0.23 43.75 2,324.70 7.73 0.50
GULF13C2006B GULF Call 24-Jun-20 0.10 42.86 595.40 7.10 0.20
GULF13C2008A GULF Call 05-Aug-20 0.79 21.54 7,488.40 4.07 0.90
GULF13C2009A GULF Call 08-Sep-20 1.33 13.68 136,930.10 2.67 0.99
GULF13P2004A GULF Put 24-Apr-20 0.01 -75.00 756.50 21.33 0.06
GULF13P2005A GULF Put 13-May-20 0.23 -41.03 666.00 10.07 0.65
GUNK13C2006A GUNKUL Call 24-Jun-20 0.04 33.33 0.00 9.36 0.30
HANA13C2006A HANA Call 09-Jun-20 0.01 0.00 0.00 10.35 0.10
HANA13C2008A HANA Call 07-Aug-20 0.19 18.75 0.00 3.70 0.68
HMPR13C2006A HMPRO Call 24-Jun-20 0.01 0.00 0.00 11.72 0.09
HMPR13C2007A HMPRO Call 17-Jul-20 0.05 25.00 50.00 8.04 0.32
INTU13C2006A INTUCH Call 26-Jun-20 0.05 25.00 0.00 10.34 0.27
INTU13C2008A INTUCH Call 26-Aug-20 0.49 6.52 15,199.40 2.98 0.76
INTU13P2004A INTUCH Put 23-Apr-20 0.35 -23.91 0.00 12.66 2.32
IRPC13C2006A IRPC Call 09-Jun-20 0.01 0.00 0.00 9.96 0.08
IRPC13C2007A IRPC Call 08-Jul-20 0.06 0.00 16.00 7.56 0.37
IRPC13C2008A IRPC Call 06-Aug-20 0.23 -8.00 0.00 4.61 0.87
IRPC13C2009A IRPC Call 08-Sep-20 0.39 -2.50 642.50 2.95 0.94
IVL13C2006A IVL Call 26-Jun-20 0.05 25.00 125.10 6.73 0.14
IVL13C2008A IVL Call 25-Aug-20 0.80 2.56 21,836.10 3.33 1.07
JAS13C2006A JAS Call 24-Jun-20 0.14 0.00 11,012.90 5.41 0.72
JAS13C2009A JAS Call 08-Sep-20 0.28 -3.45 5,336.50 3.12 0.83
JMT13C2006A JMT Call 05-Jun-20 0.05 25.00 39.50 7.17 0.23
KBAN13C2006A KBANK Call 09-Jun-20 0.01 0.00 772.10 11.79 0.03
KBAN13C2008A KBANK Call 07-Aug-20 0.10 -16.67 1.30 6.77 0.18
KBAN13C2008B KBANK Call 26-Aug-20 1.16 -8.66 57,866.90 3.28 1.00
KBAN13P2006A KBANK Put 16-Jun-20 1.46 11.45 0.00 4.35 1.67
KBAN13P2008A KBANK Put 07-Aug-20 0.80 8.11 178.40 3.59 0.75
KCE13C2004A KCE Call 23-Apr-20 0.01 0.00 0.00 10.95 0.07
KCE13C2005A KCE Call 19-May-20 0.01 0.00 0.00 7.37 0.05
KCE13C2006A KCE Call 26-Jun-20 0.08 14.29 0.30 6.04 0.32
KKP13C2007A KKP Call 08-Jul-20 0.01 0.00 0.00 9.82 0.06
KTB13C2006A KTB Call 17-Jun-20 0.01 0.00 1.10 10.44 0.10
KTC13C2006A KTC Call 09-Jun-20 0.05 150.00 499.10 8.58 0.33
KTC13C2008A KTC Call 26-Aug-20 0.55 25.00 56,509.20 2.38 1.02
KTC13P2006A KTC Put 09-Jun-20 0.23 -39.47 773.10 5.96 1.06
KTC13P2007A KTC Put 21-Jul-20 0.79 -24.04 0.00 3.30 2.02
MAJO13C2007A MAJOR Call 21-Jul-20 0.15 0.00 828.90 4.18 0.43
MINT13C2006A MINT Call 17-Jun-20 0.01 0.00 0.00 7.68 0.04
MINT13C2008A MINT Call 06-Aug-20 0.01 0.00 1,288.80 7.61 0.04
MTC13C2007A MTC Call 21-Jul-20 0.01 0.00 154.20 9.80 0.06
OSP13C2004A OSP Call 23-Apr-20 0.01 0.00 0.00 20.96 0.14
OSP13C2006A OSP Call 26-Jun-20 0.05 0.00 0.10 8.76 0.29
PLAN13C2005A PLANB Call 15-May-20 0.01 0.00 0.00 6.97 0.04
PLAN13C2007A PLANB Call 16-Jul-20 0.01 0.00 150.00 7.70 0.04
PRM13C2006A PRM Call 24-Jun-20 0.03 0.00 0.10 7.02 0.21
PTG13C2004A PTG Call 27-Apr-20 0.01 0.00 0.00 10.32 0.09
PTG13C2006A PTG Call 05-Jun-20 0.03 -25.00 0.10 8.46 0.22
PTG13P2004A PTG Put 27-Apr-20 0.68 4.62 0.00 5.50 3.22
PTG13P2006A PTG Put 05-Jun-20 0.40 2.56 67.00 4.55 1.57
PTT13C2006A PTT Call 26-Jun-20 0.03 50.00 1,071.00 10.38 0.22
PTT13C2008A PTT Call 07-Aug-20 0.11 10.00 2,234.30 6.64 0.51
PTT13C2008B PTT Call 25-Aug-20 0.49 4.26 291.90 4.07 1.39
PTT13C2009A PTT Call 08-Sep-20 0.53 1.92 8,110.30 2.53 0.93
PTT13P2004A PTT Put 24-Apr-20 0.30 -9.09 0.00 12.43 2.59
PTT13P2006A PTT Put 05-Jun-20 0.72 -4.00 3.10 5.42 2.71
PTT13P2008A PTT Put 07-Aug-20 0.06 0.00 8,229.80 5.28 0.22
PTT13P2009A PTT Put 08-Sep-20 0.41 -2.38 7,555.10 1.92 0.55
PTTE13C2006A PTTEP Call 05-Jun-20 0.01 0.00 125.10 9.65 0.03
PTTE13C2008A PTTEP Call 05-Aug-20 0.04 0.00 3,607.30 7.41 0.09
PTTE13C2008B PTTEP Call 25-Aug-20 0.62 0.00 363.40 4.64 0.90
PTTE13C2009A PTTEP Call 08-Sep-20 1.35 0.00 10,489.20 2.26 0.96
PTTE13P2006A PTTEP Put 09-Jun-20 2.24 0.00 100.20 2.58 0.91
PTTE13P2008A PTTEP Put 05-Aug-20 0.28 0.00 8,018.70 4.87 0.43
PTTE13P2009A PTTEP Put 08-Sep-20 0.91 0.00 15,618.60 1.88 0.54
PTTG13C2005A PTTGC Call 19-May-20 0.01 0.00 0.00 10.12 0.07
PTTG13C2007A PTTGC Call 08-Jul-20 0.02 0.00 0.10 8.70 0.13
PTTG13C2008A PTTGC Call 25-Aug-20 0.29 0.00 28.20 4.65 0.97
PTTG13C2009A PTTGC Call 08-Sep-20 0.47 0.00 24,766.00 2.74 0.93
PTTG13P2004A PTTGC Put 23-Apr-20 1.39 0.00 0.00 3.66 3.66
PTTG13P2008A PTTGC Put 06-Aug-20 0.60 0.00 280.10 3.43 1.48
RATC13C2007A RATCH Call 08-Jul-20 0.15 15.38 0.10 8.01 0.49
RS13C2004A RS Call 24-Apr-20 0.01 0.00 0.00 10.58 0.05
RS13C2006A RS Call 26-Jun-20 0.09 28.57 0.00 6.07 0.28
S5013C2006A SET50 Call 29-Jun-20 0.01 0.00 123,375.30 32.30 0.04
S5013C2006B SET50 Call 29-Jun-20 0.01 0.00 70,296.60 34.88 0.04
S5013C2006C SET50 Call 29-Jun-20 0.02 100.00 59,567.70 30.13 0.07
S5013C2006D SET50 Call 29-Jun-20 0.04 33.33 15,513.01 26.90 0.13
S5013C2006E SET50 Call 29-Jun-20 0.30 20.00 17,865.80 16.03 0.58
S5013C2006F SET50 Call 29-Jun-20 1.45 4.32 36,966.40 4.07 0.72
S5013C2006G SET50 Call 29-Jun-20 1.06 4.95 428,085.03 4.65 0.60
S5013P2006A SET50 Put 29-Jun-20 4.18 -8.33 9.30 5.93 1.50
S5013P2006B SET50 Put 29-Jun-20 2.92 -8.75 19.80 6.39 1.13
S5013P2006C SET50 Put 29-Jun-20 2.16 -10.74 17.80 8.08 1.06
S5013P2006D SET50 Put 29-Jun-20 0.91 -15.74 47,238.28 12.14 1.34
S5013P2006E SET50 Put 29-Jun-20 0.57 -14.93 18,140.35 10.69 0.74
S5013P2006F SET50 Put 29-Jun-20 0.40 -9.09 96,862.36 4.15 0.20
S5013P2006G SET50 Put 29-Jun-20 0.47 -11.32 534,900.60 5.38 0.31
SAWA13C2005A SAWAD Call 15-May-20 0.01 0.00 19.00 12.78 0.06
SAWA13C2007A SAWAD Call 17-Jul-20 0.03 50.00 580.10 8.05 0.12
SCB13C2006A SCB Call 24-Jun-20 0.01 0.00 770.00 9.20 0.03
SCB13C2006B SCB Call 24-Jun-20 0.01 -50.00 0.10 10.98 0.04
SCB13C2007A SCB Call 08-Jul-20 0.05 -37.50 0.80 9.49 0.17
SCB13C2008A SCB Call 25-Aug-20 0.48 -18.64 0.00 4.63 0.79
SCB13C2009A SCB Call 08-Sep-20 0.89 -12.75 30,008.70 2.94 0.93
SCB13P2006A SCB Put 24-Jun-20 2.02 13.48 0.00 2.70 0.97
SCB13P2008A SCB Put 25-Aug-20 0.61 17.31 4,376.90 3.67 0.80
SCC13C2004A SCC Call 23-Apr-20 0.01 0.00 0.00 22.71 0.07
SCC13C2008A SCC Call 05-Aug-20 0.51 6.25 29.40 5.82 0.92
SCC13C2009A SCC Call 10-Sep-20 0.80 3.90 8,030.60 3.28 0.81
SCC13P2006A SCC Put 09-Jun-20 0.53 -11.67 19.00 8.42 1.38
SCC13P2009A SCC Put 10-Sep-20 1.36 -2.16 2,108.20 1.86 0.78
SGP13C2006A SGP Call 05-Jun-20 0.01 0.00 0.00 10.52 0.07
SGP13C2007A SGP Call 08-Jul-20 0.15 7.14 0.00 6.50 0.61
SIRI13C2007A SIRI Call 15-Jul-20 0.01 0.00 0.00 8.59 0.12
SPAL13C2006A SPALI Call 26-Jun-20 0.14 -6.67 0.00 7.66 0.66
SPRC13C2006A SPRC Call 09-Jun-20 0.01 0.00 320.50 6.85 0.03
SPRC13C2008A SPRC Call 06-Aug-20 0.02 -33.33 1.00 6.55 0.05
STA13C2006A STA Call 26-Jun-20 0.08 14.29 246.50 6.65 0.47
STEC13C2004A STEC Call 24-Apr-20 0.01 0.00 1.10 18.65 0.14
TASC13C2006A TASCO Call 17-Jun-20 0.09 -18.18 0.00 7.79 0.41
TCAP13C2007A TCAP Call 15-Jul-20 0.01 0.00 0.00 9.31 0.06
THAN13C2007A THANI Call 17-Jul-20 0.01 0.00 0.00 7.41 0.04
TISC13C2006A TISCO Call 05-Jun-20 0.01 0.00 0.00 12.15 0.04
TKN13C2006A TKN Call 26-Jun-20 0.05 25.00 60.00 6.19 0.24
TOA13C2007A TOA Call 15-Jul-20 0.15 0.00 3.00 6.26 0.70
TOP13C2006A TOP Call 09-Jun-20 0.01 0.00 988.20 9.02 0.06
TOP13C2008A TOP Call 05-Aug-20 0.05 -16.67 4.90 6.90 0.25
TOP13C2008B TOP Call 25-Aug-20 0.47 -6.00 21,568.70 3.25 1.10
TOP13P2005A TOP Put 15-May-20 3.94 4.23 0.00 1.78 2.52
TOP13P2006A TOP Put 09-Jun-20 2.48 5.08 0.00 2.18 1.94
TRUE13C2006A TRUE Call 24-Jun-20 0.06 50.00 0.00 7.80 0.28
TRUE13C2007A TRUE Call 16-Jul-20 0.14 27.27 562.50 6.14 0.51
TU13C2004A TU Call 27-Apr-20 0.02 100.00 30.00 17.44 0.27
TVO13C2007A TVO Call 15-Jul-20 0.19 -5.00 0.00 4.06 0.32
VGI13C2006A VGI Call 17-Jun-20 0.01 0.00 0.00 10.00 0.08
WHA13C2005A WHA Call 15-May-20 0.01 0.00 17.50 9.78 0.08
WHA13C2006A WHA Call 26-Jun-20 0.03 50.00 0.00 8.76 0.20

New
Nearly Expired