| DW13 | UL | Type | First Trade Date | Last Trading Date |
DW Ref. Price (THB) |
% Change |
Trading Volume
('000 Units) |
Effective Gearing (X) |
Effective Gearing (Tick) |
|---|---|---|---|---|---|---|---|---|---|
| ADVA13C2105ANew | ADVANC | Call | 25-Jan-21 | 19-May-21 | 0.52 | - | - | 6.17 | 0.91 |
| COM713P2105ANew | COM7 | Put | 25-Jan-21 | 07-May-21 | 0.53 | - | - | 2.77 | 0.87 |
| GULF13C2105ANew | GULF | Call | 25-Jan-21 | 19-May-21 | 0.25 | - | - | 4.77 | 0.88 |
| TISC13C2105ANew | TISCO | Call | 25-Jan-21 | 19-May-21 | 0.35 | - | - | 4.51 | 0.41 |
| BBL13C2105A | BBL | Call | 22-Jan-21 | 14-May-21 | 0.43 | -17.31 | 63,754.30 | 4.71 | 0.83 |
| CBG13C2105A | CBG | Call | 22-Jan-21 | 14-May-21 | 0.54 | -1.82 | 34,911.10 | 3.84 | 0.74 |
| CBG13P2105A | CBG | Put | 22-Jan-21 | 14-May-21 | 0.59 | -1.67 | 23,024.00 | 2.90 | 0.61 |
| AOT13C2105A | AOT | Call | 22-Jan-21 | 14-May-21 | 0.40 | -6.98 | 23,601.30 | 4.83 | 0.81 |
| AWC13C2105A | AWC | Call | 22-Jan-21 | 07-May-21 | 0.43 | -10.42 | 25,530.50 | 4.52 | 0.83 |
| CK13C2105A | CK | Call | 21-Jan-21 | 14-May-21 | 0.24 | 0.00 | 5,004.30 | 5.23 | 0.79 |
| TASC13P2105A | TASCO | Put | 21-Jan-21 | 14-May-21 | 0.64 | -1.54 | 27,250.50 | 2.75 | 0.83 |
| THAN13C2105A | THANI | Call | 20-Jan-21 | 07-May-21 | 0.40 | -11.11 | 27,141.80 | 4.09 | 0.82 |
| CPN13C2105A | CPN | Call | 20-Jan-21 | 14-May-21 | 0.59 | 25.53 | 120,691.80 | 3.93 | 1.10 |
| DOHO13C2105A | DOHOME | Call | 20-Jan-21 | 14-May-21 | 0.40 | 8.11 | 56,951.40 | 3.72 | 0.86 |
| MTC13P2105A | MTC | Put | 20-Jan-21 | 12-May-21 | 0.56 | 1.82 | 23,908.90 | 3.63 | 0.78 |
| HANA13P2104A | HANA | Put | 19-Jan-21 | 28-Apr-21 | 0.41 | -6.82 | 63,955.40 | 3.31 | 0.65 |
| BGRI13P2104A | BGRIM | Put | 19-Jan-21 | 28-Apr-21 | 0.48 | 6.67 | 6,298.00 | 3.48 | 0.81 |
| TMB13P2104A | TMB | Put | 18-Jan-21 | 28-Apr-21 | 0.28 | 3.70 | 3,015.70 | 3.21 | 0.77 |
| TASC13C2105A | TASCO | Call | 18-Jan-21 | 14-May-21 | 0.56 | 1.82 | 126,193.10 | 3.62 | 0.95 |
| MINT13P2104A | MINT | Put | 18-Jan-21 | 28-Apr-21 | 0.26 | 13.04 | 11,992.90 | 3.38 | 0.84 |
| RS13C2105A | RS | Call | 18-Jan-21 | 14-May-21 | 0.47 | 0.00 | 94,520.40 | 4.30 | 0.93 |
| DELT13C2104B | DELTA | Call | 18-Jan-21 | 02-Apr-21 | 0.32 | -8.57 | 62,574.30 | 2.32 | 0.27 |
| COM713C2105A | COM7 | Call | 15-Jan-21 | 14-May-21 | 0.38 | -13.64 | 16,266.70 | 3.99 | 0.90 |
| BEM13C2105A | BEM | Call | 15-Jan-21 | 14-May-21 | 0.27 | -3.57 | 11,824.30 | 5.17 | 0.85 |
| BCPG13C2105A | BCPG | Call | 15-Jan-21 | 14-May-21 | 0.26 | -7.14 | 16,558.20 | 4.21 | 0.70 |
| SCGP13P2104A | SCGP | Put | 15-Jan-21 | 28-Apr-21 | 0.28 | -3.45 | 15,594.00 | 4.76 | 0.72 |
| TOA13C2105A | TOA | Call | 15-Jan-21 | 14-May-21 | 0.19 | -13.64 | 11,612.90 | 5.13 | 0.74 |
| STA13P2104A | STA | Put | 14-Jan-21 | 27-Apr-21 | 0.15 | -11.76 | 14,759.80 | 4.09 | 0.45 |
| SCB13P2105A | SCB | Put | 14-Jan-21 | 07-May-21 | 0.69 | -5.48 | 47,421.70 | 3.91 | 0.71 |
| OSP13C2104A | OSP | Call | 14-Jan-21 | 27-Apr-21 | 0.17 | -5.56 | 5,480.40 | 5.60 | 0.69 |
| PTT13P2105A | PTT | Put | 14-Jan-21 | 14-May-21 | 0.60 | 9.09 | 23,284.20 | 3.16 | 1.20 |
| GULF13P2104A | GULF | Put | 14-Jan-21 | 27-Apr-21 | 0.45 | 4.65 | 15,286.10 | 3.59 | 1.20 |
| BDMS13C2105A | BDMS | Call | 14-Jan-21 | 14-May-21 | 0.36 | -7.69 | 14,957.90 | 4.96 | 0.85 |
| BJC13C2105A | BJC | Call | 14-Jan-21 | 14-May-21 | 0.22 | -8.33 | 17,677.50 | 5.39 | 0.83 |
| CENT13C2105A | CENTEL | Call | 13-Jan-21 | 12-May-21 | 0.64 | 0.00 | 37.80 | 3.71 | 2.37 |
| MTC13C2105A | MTC | Call | 13-Jan-21 | 12-May-21 | 0.48 | -4.00 | 34,921.20 | 4.37 | 0.80 |
| KTC13P2104B | KTC | Put | 13-Jan-21 | 26-Apr-21 | 1.35 | 16.38 | 90,586.30 | 2.46 | 1.31 |
| KCE13P2104A | KCE | Put | 13-Jan-21 | 27-Apr-21 | 0.42 | -23.64 | 18,073.50 | 2.74 | 0.53 |
| HANA13C2104A | HANA | Call | 12-Jan-21 | 26-Apr-21 | 0.52 | 6.12 | 122,942.80 | 3.71 | 0.92 |
| S5013P2103H | SET50 | Put | 12-Jan-21 | 30-Mar-21 | 0.79 | 11.27 | 1,511,797.30 | 10.47 | 0.89 |
| CPAL13P2105A | CPALL | Put | 12-Jan-21 | 12-May-21 | 0.41 | 2.50 | 23,505.80 | 4.63 | 0.82 |
| BCH13C2105A | BCH | Call | 12-Jan-21 | 12-May-21 | 0.34 | 3.03 | 19,708.50 | 4.24 | 0.98 |
| GPSC13P2105A | GPSC | Put | 12-Jan-21 | 12-May-21 | 0.83 | 2.47 | 42,374.70 | 3.07 | 0.80 |
| EPG13C2105A | EPG | Call | 11-Jan-21 | 12-May-21 | 0.26 | -16.13 | 17,405.90 | 4.45 | 0.71 |
| PTTE13P2104A | PTTEP | Put | 11-Jan-21 | 27-Apr-21 | 0.30 | 3.45 | 16,171.00 | 4.47 | 0.60 |
| HMPR13C2105A | HMPRO | Call | 11-Jan-21 | 12-May-21 | 0.24 | 0.00 | 13,815.30 | 5.06 | 0.87 |
| KTC13C2104B | KTC | Call | 11-Jan-21 | 26-Apr-21 | 0.33 | -25.00 | 156,266.90 | 4.11 | 0.53 |
| KCE13C2105A | KCE | Call | 08-Jan-21 | 12-May-21 | 0.66 | 34.69 | 86,897.00 | 3.23 | 0.98 |
| EA13P2104A | EA | Put | 08-Jan-21 | 27-Apr-21 | 0.59 | 7.27 | 41,662.50 | 3.10 | 0.74 |
| S5013C2105A | SET50 | Call | 08-Jan-21 | 28-May-21 | 0.80 | -3.61 | 2,109.80 | 2.85 | 0.24 |
| S5013P2105A | SET50 | Put | 08-Jan-21 | 28-May-21 | 1.08 | 2.86 | 1,154.30 | 2.22 | 0.26 |
| SPRC13C2105A | SPRC | Call | 08-Jan-21 | 07-May-21 | 0.32 | -5.88 | 24,193.00 | 4.13 | 0.73 |
| ESSO13C2105A | ESSO | Call | 08-Jan-21 | 12-May-21 | 0.37 | -9.76 | 28,379.40 | 3.68 | 0.80 |
| CRC13C2105A | CRC | Call | 08-Jan-21 | 12-May-21 | 0.30 | 0.00 | 21,455.30 | 3.73 | 0.87 |
| CPAL13C2105A | CPALL | Call | 08-Jan-21 | 12-May-21 | 0.37 | -5.13 | 12,068.10 | 5.20 | 0.83 |
| EA13C2105A | EA | Call | 07-Jan-21 | 12-May-21 | 0.47 | -9.62 | 94,941.00 | 3.57 | 0.68 |
| BCP13C2105A | BCP | Call | 07-Jan-21 | 12-May-21 | 0.16 | -27.27 | 15,499.00 | 4.38 | 0.29 |
| PTG13C2104A | PTG | Call | 07-Jan-21 | 26-Apr-21 | 0.24 | -17.24 | 45,392.30 | 5.59 | 0.78 |
| S5013P2103G | SET50 | Put | 07-Jan-21 | 30-Mar-21 | 0.63 | 10.53 | 1,344,614.30 | 9.23 | 0.62 |
| S5013C2103D | SET50 | Call | 07-Jan-21 | 30-Mar-21 | 0.38 | -17.39 | 606,486.20 | 11.06 | 0.45 |
| KTC13C2104A | KTC | Call | 06-Jan-21 | 27-Apr-21 | 0.48 | -25.00 | 122,383.80 | 4.48 | 0.85 |
| CBG13C2104A | CBG | Call | 06-Jan-21 | 27-Apr-21 | 0.98 | -2.00 | 20,063.20 | 3.39 | 1.18 |
| CKP13C2104A | CKP | Call | 06-Jan-21 | 27-Apr-21 | 0.37 | 0.00 | 6,018.20 | 4.32 | 0.72 |
| GPSC13C2104A | GPSC | Call | 06-Jan-21 | 27-Apr-21 | 0.57 | -6.56 | 49,264.40 | 4.32 | 0.78 |
| EA13C2104A | EA | Call | 06-Jan-21 | 27-Apr-21 | 0.77 | -9.41 | 36,911.50 | 3.16 | 0.99 |
| CPF13C2104A | CPF | Call | 06-Jan-21 | 27-Apr-21 | 0.15 | -16.67 | 8,265.10 | 5.41 | 0.72 |
| CHG13C2104A | CHG | Call | 06-Jan-21 | 22-Apr-21 | 0.25 | 4.17 | 17,083.40 | 5.32 | 1.01 |
| TKN13C2104A | TKN | Call | 06-Jan-21 | 22-Apr-21 | 0.23 | -11.54 | 28,868.10 | 4.30 | 0.89 |
| DELT13C2104A | DELTA | Call | 05-Jan-21 | 08-Apr-21 | 0.34 | -5.56 | 33,333.48 | 2.12 | 0.27 |
| EGCO13C2104A | EGCO | Call | 05-Jan-21 | 27-Apr-21 | 0.55 | -8.33 | 9,214.90 | 5.17 | 0.76 |
| BAM13C2104A | BAM | Call | 05-Jan-21 | 27-Apr-21 | 0.25 | -7.41 | 21,120.40 | 5.52 | 0.65 |
| STA13C2104A | STA | Call | 05-Jan-21 | 27-Apr-21 | 0.51 | 13.33 | 59,857.20 | 3.20 | 1.21 |
| SGP13C2106A | SGP | Call | 04-Jan-21 | 30-Jun-21 | 0.29 | -14.71 | 7,183.50 | 3.08 | 0.83 |
| SCB13P2104A | SCB | Put | 04-Jan-21 | 27-Apr-21 | 0.41 | -6.82 | 12,573.10 | 4.83 | 0.52 |
| PSH13C2106A | PSH | Call | 04-Jan-21 | 30-Jun-21 | 0.28 | 0.00 | 2,599.20 | 3.34 | 0.74 |
| KCE13C2104A | KCE | Call | 04-Jan-21 | 27-Apr-21 | 0.85 | 37.10 | 6,231.40 | 3.40 | 1.32 |
| KTC13P2104A | KTC | Put | 30-Dec-20 | 27-Apr-21 | 0.34 | 25.93 | 40,793.20 | 3.92 | 0.52 |
| RATC13C2104A | RATCH | Call | 30-Dec-20 | 27-Apr-21 | 0.19 | 5.56 | 11,738.70 | 6.38 | 0.60 |
| TRUE13P2104A | TRUE | Put | 30-Dec-20 | 27-Apr-21 | 0.58 | 11.54 | 17,835.80 | 3.18 | 1.11 |
| TASC13C2104A | TASCO | Call | 30-Dec-20 | 27-Apr-21 | 0.75 | 1.35 | 7,831.60 | 3.49 | 1.23 |
| THAN13C2104A | THANI | Call | 29-Dec-20 | 23-Apr-21 | 0.25 | -13.79 | 1,066.00 | 4.42 | 0.55 |
| VGI13C2104A | VGI | Call | 29-Dec-20 | 23-Apr-21 | 0.28 | -6.67 | 23,324.60 | 4.15 | 0.85 |
| SAWA13C2104B | SAWAD | Call | 29-Dec-20 | 28-Apr-21 | 0.44 | -13.73 | 45,934.70 | 4.28 | 0.71 |
| IVL13C2104B | IVL | Call | 29-Dec-20 | 28-Apr-21 | 0.20 | -13.04 | 3,055.70 | 4.52 | 0.61 |
| IVL13P2104B | IVL | Put | 29-Dec-20 | 28-Apr-21 | 0.36 | 5.88 | 6,954.70 | 3.37 | 0.82 |
| AEON13C2104A | AEONTS | Call | 28-Dec-20 | 23-Apr-21 | 0.24 | -22.58 | 150,080.70 | 4.26 | 0.50 |
| AOT13C2104A | AOT | Call | 25-Dec-20 | 23-Apr-21 | 0.28 | -9.68 | 16,180.90 | 5.50 | 0.64 |
| TU13C2104A | TU | Call | 25-Dec-20 | 23-Apr-21 | 0.21 | -12.50 | 6,314.20 | 5.20 | 0.77 |
| SUPE13C2104A | SUPER | Call | 25-Dec-20 | 08-Apr-21 | 0.19 | 0.00 | 3,340.10 | 4.55 | 0.83 |
