New DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type First Trade Date Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
MINT13P2011A MINT Put 07-Aug-20 27-Nov-20 0.69 0.00 10,122.70 2.19 0.82
CHG13C2012A CHG Call 07-Aug-20 17-Dec-20 0.26 -7.14 5,703.40 4.13 0.88
RATC13C2012A RATCH Call 07-Aug-20 17-Dec-20 0.51 6.25 10,472.90 4.18 0.89
S5013C2010A SET50 Call 06-Aug-20 29-Oct-20 0.52 -3.70 17,127.30 4.09 0.25
TPI13C2011A TPIPP Call 06-Aug-20 27-Nov-20 0.37 -5.13 2,710.40 4.64 0.79
BBL13C2012A BBL Call 06-Aug-20 16-Dec-20 0.41 0.00 6,552.10 4.32 0.89
EPG13C2012A EPG Call 06-Aug-20 16-Dec-20 0.20 0.00 993.70 3.77 0.32
IVL13C2012B IVL Call 06-Aug-20 16-Dec-20 0.20 -4.76 19,596.30 4.17 0.34
EA13P2011A EA Put 06-Aug-20 27-Nov-20 0.65 8.33 14,185.00 2.81 0.96
S5013P2010A SET50 Put 06-Aug-20 29-Oct-20 0.67 3.08 17,433.10 3.40 0.27
KBAN13C2012A KBANK Call 05-Aug-20 16-Dec-20 0.57 -1.72 21,379.20 4.95 0.85
PTTG13C2011A PTTGC Call 05-Aug-20 27-Nov-20 0.53 -11.67 34,844.70 3.73 1.00
CBG13P2011A CBG Put 05-Aug-20 27-Nov-20 0.67 -2.90 12,346.30 2.73 0.73
BEM13C2011A BEM Call 05-Aug-20 17-Nov-20 0.29 -6.45 6,007.20 5.05 0.84
PTTE13C2011A PTTEP Call 05-Aug-20 27-Nov-20 0.80 3.90 46,228.50 4.65 0.99
EA13C2011A EA Call 05-Aug-20 27-Nov-20 0.40 -11.11 10,131.90 3.96 0.84
GPSC13C2012A GPSC Call 04-Aug-20 15-Dec-20 0.69 6.15 81,302.40 3.77 0.92
KCE13P2010A KCE Put 04-Aug-20 28-Oct-20 0.41 0.00 16,775.80 2.45 0.91
KTC13C2011A KTC Call 04-Aug-20 26-Nov-20 0.27 -3.57 8,718.50 4.10 0.92
AOT13C2012A AOT Call 04-Aug-20 08-Dec-20 0.32 -8.57 21,600.30 5.14 0.84
MTC13P2011A MTC Put 03-Aug-20 26-Nov-20 0.71 0.00 12,036.50 2.18 0.80
AOT13P2011A AOT Put 03-Aug-20 26-Nov-20 0.63 5.00 67,476.30 3.19 1.02
SAWA13C2011A SAWAD Call 03-Aug-20 26-Nov-20 0.38 -2.56 15,701.10 4.07 0.84
PLAN13C2011A PLANB Call 03-Aug-20 26-Nov-20 0.24 -11.11 7,820.80 4.21 0.94
SCC13P2011A SCC Put 03-Aug-20 26-Nov-20 0.83 0.00 6,181.50 3.63 0.80
WHA13C2011A WHA Call 31-Jul-20 26-Nov-20 0.35 -14.63 23,702.50 4.09 0.85
MTC13C2011A MTC Call 31-Jul-20 26-Nov-20 0.40 -4.76 11,568.60 4.10 0.84
SCC13C2011A SCC Call 31-Jul-20 26-Nov-20 0.64 -4.48 3,622.90 4.79 0.81
IVL13C2012A IVL Call 31-Jul-20 08-Dec-20 0.68 -4.23 20,316.90 4.04 1.11
S5013C2009F SET50 Call 31-Jul-20 29-Sep-20 0.44 -15.38 969,999.70 12.61 0.65
S5013P2009G SET50 Put 31-Jul-20 29-Sep-20 0.84 6.33 423,457.20 10.03 0.99
S5013C2009E SET50 Call 30-Jul-20 29-Sep-20 0.37 -13.95 380,102.70 12.02 0.52
SCB13C2011A SCB Call 29-Jul-20 26-Nov-20 0.41 0.00 19,647.90 4.82 0.72
PTT13P2011A PTT Put 29-Jul-20 26-Nov-20 0.38 5.56 23,809.70 4.08 1.01
KBAN13C2011A KBANK Call 29-Jul-20 26-Nov-20 0.46 -4.17 6,069.00 5.21 0.72
PTTG13P2011A PTTGC Put 29-Jul-20 26-Nov-20 0.50 11.11 27,713.00 3.15 0.80
STA13C2011A STA Call 24-Jul-20 06-Nov-20 0.95 13.10 12,196.40 3.73 3.11
STA13C2011B STA Call 24-Jul-20 24-Nov-20 0.34 9.68 79,723.30 3.71 1.11
ORI13C2011A ORI Call 22-Jul-20 25-Nov-20 0.36 -2.70 1,775.00 3.29 0.83
BDMS13C2011A BDMS Call 22-Jul-20 25-Nov-20 0.31 -6.06 13,651.80 4.85 0.72
AP13C2011A AP Call 22-Jul-20 25-Nov-20 0.30 0.00 9,761.10 3.63 0.86
EGCO13C2011A EGCO Call 21-Jul-20 24-Nov-20 0.34 3.03 16,216.40 4.96 0.71
CPN13C2011A CPN Call 20-Jul-20 24-Nov-20 0.25 -13.79 5,586.20 4.63 0.63
CPF13C2011A CPF Call 20-Jul-20 24-Nov-20 0.16 -11.11 6,806.80 5.36 0.66
BJC13C2011A BJC Call 20-Jul-20 24-Nov-20 0.17 -19.05 1,893.20 5.07 0.59
CENT13C2011A CENTEL Call 17-Jul-20 20-Nov-20 0.47 0.00 8,701.90 4.00 0.83
DTAC13P2011A DTAC Put 17-Jul-20 12-Nov-20 0.46 -2.13 1,017.60 3.02 0.93
TMB13C2011A TMB Call 17-Jul-20 20-Nov-20 0.12 -7.69 80.70 4.54 0.58
TVO13C2011A TVO Call 17-Jul-20 20-Nov-20 0.13 -23.53 2,352.80 6.07 0.70
BTS13C2011A BTS Call 16-Jul-20 18-Nov-20 0.15 -6.25 2,809.40 4.54 0.67
CRC13C2011A CRC Call 16-Jul-20 18-Nov-20 0.20 -4.76 3,138.30 3.88 0.67
IRPC13C2011A IRPC Call 16-Jul-20 18-Nov-20 0.21 -12.50 13,034.60 4.32 0.72
TRUE13C2011A TRUE Call 16-Jul-20 18-Nov-20 0.24 -4.00 7,162.10 4.71 0.68
BPP13C2011A BPP Call 16-Jul-20 18-Nov-20 0.23 -8.00 4,684.40 4.06 0.64
STA13P2010B STA Put 15-Jul-20 07-Oct-20 0.22 -15.38 12,596.60 3.73 0.72
MEGA13C2011A MEGA Call 15-Jul-20 18-Nov-20 0.22 -8.33 25,079.80 4.38 0.64
BCP13C2011A BCP Call 15-Jul-20 18-Nov-20 0.30 -9.09 3,877.30 4.40 0.68
MINT13C2011A MINT Call 15-Jul-20 18-Nov-20 0.30 -3.23 26,738.20 4.19 0.69
S5013C2009D SET50 Call 15-Jul-20 29-Sep-20 0.24 -17.24 340,771.60 12.43 0.35
STA13C2010D STA Call 15-Jul-20 28-Oct-20 0.16 14.29 35,774.60 4.39 0.62
IVL13C2011A IVL Call 14-Jul-20 17-Nov-20 0.13 -7.14 25,198.10 4.72 0.25
AOT13C2011A AOT Call 14-Jul-20 05-Nov-20 0.13 -13.33 25,006.60 6.74 0.45
CPAL13P2011A CPALL Put 14-Jul-20 17-Nov-20 0.51 2.00 14,095.80 3.92 0.73
CKP13C2011A CKP Call 14-Jul-20 17-Nov-20 0.27 3.85 21,110.60 3.74 0.91
KTC13P2010A KTC Put 13-Jul-20 28-Oct-20 0.31 0.00 9,618.20 2.61 0.67
AEON13C2011A AEONTS Call 13-Jul-20 17-Nov-20 0.22 -4.35 12,225.00 4.44 0.25
HANA13C2011A HANA Call 13-Jul-20 11-Nov-20 0.46 4.55 49,472.20 3.51 1.06
CBG13P2010A CBG Put 13-Jul-20 09-Oct-20 0.16 -5.88 5,979.10 4.81 0.31
COM713C2011A COM7 Call 13-Jul-20 17-Nov-20 0.40 0.00 38,117.00 3.58 0.95