New DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type First Trade Date Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2105ANew ADVANC Call 25-Jan-21 19-May-21 0.52 - - 6.17 0.91
COM713P2105ANew COM7 Put 25-Jan-21 07-May-21 0.53 - - 2.77 0.87
GULF13C2105ANew GULF Call 25-Jan-21 19-May-21 0.25 - - 4.77 0.88
TISC13C2105ANew TISCO Call 25-Jan-21 19-May-21 0.35 - - 4.51 0.41
BBL13C2105A BBL Call 22-Jan-21 14-May-21 0.43 -17.31 63,754.30 4.71 0.83
CBG13C2105A CBG Call 22-Jan-21 14-May-21 0.54 -1.82 34,911.10 3.84 0.74
CBG13P2105A CBG Put 22-Jan-21 14-May-21 0.59 -1.67 23,024.00 2.90 0.61
AOT13C2105A AOT Call 22-Jan-21 14-May-21 0.40 -6.98 23,601.30 4.83 0.81
AWC13C2105A AWC Call 22-Jan-21 07-May-21 0.43 -10.42 25,530.50 4.52 0.83
CK13C2105A CK Call 21-Jan-21 14-May-21 0.24 0.00 5,004.30 5.23 0.79
TASC13P2105A TASCO Put 21-Jan-21 14-May-21 0.64 -1.54 27,250.50 2.75 0.83
THAN13C2105A THANI Call 20-Jan-21 07-May-21 0.40 -11.11 27,141.80 4.09 0.82
CPN13C2105A CPN Call 20-Jan-21 14-May-21 0.59 25.53 120,691.80 3.93 1.10
DOHO13C2105A DOHOME Call 20-Jan-21 14-May-21 0.40 8.11 56,951.40 3.72 0.86
MTC13P2105A MTC Put 20-Jan-21 12-May-21 0.56 1.82 23,908.90 3.63 0.78
HANA13P2104A HANA Put 19-Jan-21 28-Apr-21 0.41 -6.82 63,955.40 3.31 0.65
BGRI13P2104A BGRIM Put 19-Jan-21 28-Apr-21 0.48 6.67 6,298.00 3.48 0.81
TMB13P2104A TMB Put 18-Jan-21 28-Apr-21 0.28 3.70 3,015.70 3.21 0.77
TASC13C2105A TASCO Call 18-Jan-21 14-May-21 0.56 1.82 126,193.10 3.62 0.95
MINT13P2104A MINT Put 18-Jan-21 28-Apr-21 0.26 13.04 11,992.90 3.38 0.84
RS13C2105A RS Call 18-Jan-21 14-May-21 0.47 0.00 94,520.40 4.30 0.93
DELT13C2104B DELTA Call 18-Jan-21 02-Apr-21 0.32 -8.57 62,574.30 2.32 0.27
COM713C2105A COM7 Call 15-Jan-21 14-May-21 0.38 -13.64 16,266.70 3.99 0.90
BEM13C2105A BEM Call 15-Jan-21 14-May-21 0.27 -3.57 11,824.30 5.17 0.85
BCPG13C2105A BCPG Call 15-Jan-21 14-May-21 0.26 -7.14 16,558.20 4.21 0.70
SCGP13P2104A SCGP Put 15-Jan-21 28-Apr-21 0.28 -3.45 15,594.00 4.76 0.72
TOA13C2105A TOA Call 15-Jan-21 14-May-21 0.19 -13.64 11,612.90 5.13 0.74
STA13P2104A STA Put 14-Jan-21 27-Apr-21 0.15 -11.76 14,759.80 4.09 0.45
SCB13P2105A SCB Put 14-Jan-21 07-May-21 0.69 -5.48 47,421.70 3.91 0.71
OSP13C2104A OSP Call 14-Jan-21 27-Apr-21 0.17 -5.56 5,480.40 5.60 0.69
PTT13P2105A PTT Put 14-Jan-21 14-May-21 0.60 9.09 23,284.20 3.16 1.20
GULF13P2104A GULF Put 14-Jan-21 27-Apr-21 0.45 4.65 15,286.10 3.59 1.20
BDMS13C2105A BDMS Call 14-Jan-21 14-May-21 0.36 -7.69 14,957.90 4.96 0.85
BJC13C2105A BJC Call 14-Jan-21 14-May-21 0.22 -8.33 17,677.50 5.39 0.83
CENT13C2105A CENTEL Call 13-Jan-21 12-May-21 0.64 0.00 37.80 3.71 2.37
MTC13C2105A MTC Call 13-Jan-21 12-May-21 0.48 -4.00 34,921.20 4.37 0.80
KTC13P2104B KTC Put 13-Jan-21 26-Apr-21 1.35 16.38 90,586.30 2.46 1.31
KCE13P2104A KCE Put 13-Jan-21 27-Apr-21 0.42 -23.64 18,073.50 2.74 0.53
HANA13C2104A HANA Call 12-Jan-21 26-Apr-21 0.52 6.12 122,942.80 3.71 0.92
S5013P2103H SET50 Put 12-Jan-21 30-Mar-21 0.79 11.27 1,511,797.30 10.47 0.89
CPAL13P2105A CPALL Put 12-Jan-21 12-May-21 0.41 2.50 23,505.80 4.63 0.82
BCH13C2105A BCH Call 12-Jan-21 12-May-21 0.34 3.03 19,708.50 4.24 0.98
GPSC13P2105A GPSC Put 12-Jan-21 12-May-21 0.83 2.47 42,374.70 3.07 0.80
EPG13C2105A EPG Call 11-Jan-21 12-May-21 0.26 -16.13 17,405.90 4.45 0.71
PTTE13P2104A PTTEP Put 11-Jan-21 27-Apr-21 0.30 3.45 16,171.00 4.47 0.60
HMPR13C2105A HMPRO Call 11-Jan-21 12-May-21 0.24 0.00 13,815.30 5.06 0.87
KTC13C2104B KTC Call 11-Jan-21 26-Apr-21 0.33 -25.00 156,266.90 4.11 0.53
KCE13C2105A KCE Call 08-Jan-21 12-May-21 0.66 34.69 86,897.00 3.23 0.98
EA13P2104A EA Put 08-Jan-21 27-Apr-21 0.59 7.27 41,662.50 3.10 0.74
S5013C2105A SET50 Call 08-Jan-21 28-May-21 0.80 -3.61 2,109.80 2.85 0.24
S5013P2105A SET50 Put 08-Jan-21 28-May-21 1.08 2.86 1,154.30 2.22 0.26
SPRC13C2105A SPRC Call 08-Jan-21 07-May-21 0.32 -5.88 24,193.00 4.13 0.73
ESSO13C2105A ESSO Call 08-Jan-21 12-May-21 0.37 -9.76 28,379.40 3.68 0.80
CRC13C2105A CRC Call 08-Jan-21 12-May-21 0.30 0.00 21,455.30 3.73 0.87
CPAL13C2105A CPALL Call 08-Jan-21 12-May-21 0.37 -5.13 12,068.10 5.20 0.83
EA13C2105A EA Call 07-Jan-21 12-May-21 0.47 -9.62 94,941.00 3.57 0.68
BCP13C2105A BCP Call 07-Jan-21 12-May-21 0.16 -27.27 15,499.00 4.38 0.29
PTG13C2104A PTG Call 07-Jan-21 26-Apr-21 0.24 -17.24 45,392.30 5.59 0.78
S5013P2103G SET50 Put 07-Jan-21 30-Mar-21 0.63 10.53 1,344,614.30 9.23 0.62
S5013C2103D SET50 Call 07-Jan-21 30-Mar-21 0.38 -17.39 606,486.20 11.06 0.45
KTC13C2104A KTC Call 06-Jan-21 27-Apr-21 0.48 -25.00 122,383.80 4.48 0.85
CBG13C2104A CBG Call 06-Jan-21 27-Apr-21 0.98 -2.00 20,063.20 3.39 1.18
CKP13C2104A CKP Call 06-Jan-21 27-Apr-21 0.37 0.00 6,018.20 4.32 0.72
GPSC13C2104A GPSC Call 06-Jan-21 27-Apr-21 0.57 -6.56 49,264.40 4.32 0.78
EA13C2104A EA Call 06-Jan-21 27-Apr-21 0.77 -9.41 36,911.50 3.16 0.99
CPF13C2104A CPF Call 06-Jan-21 27-Apr-21 0.15 -16.67 8,265.10 5.41 0.72
CHG13C2104A CHG Call 06-Jan-21 22-Apr-21 0.25 4.17 17,083.40 5.32 1.01
TKN13C2104A TKN Call 06-Jan-21 22-Apr-21 0.23 -11.54 28,868.10 4.30 0.89
DELT13C2104A DELTA Call 05-Jan-21 08-Apr-21 0.34 -5.56 33,333.48 2.12 0.27
EGCO13C2104A EGCO Call 05-Jan-21 27-Apr-21 0.55 -8.33 9,214.90 5.17 0.76
BAM13C2104A BAM Call 05-Jan-21 27-Apr-21 0.25 -7.41 21,120.40 5.52 0.65
STA13C2104A STA Call 05-Jan-21 27-Apr-21 0.51 13.33 59,857.20 3.20 1.21
SGP13C2106A SGP Call 04-Jan-21 30-Jun-21 0.29 -14.71 7,183.50 3.08 0.83
SCB13P2104A SCB Put 04-Jan-21 27-Apr-21 0.41 -6.82 12,573.10 4.83 0.52
PSH13C2106A PSH Call 04-Jan-21 30-Jun-21 0.28 0.00 2,599.20 3.34 0.74
KCE13C2104A KCE Call 04-Jan-21 27-Apr-21 0.85 37.10 6,231.40 3.40 1.32
KTC13P2104A KTC Put 30-Dec-20 27-Apr-21 0.34 25.93 40,793.20 3.92 0.52
RATC13C2104A RATCH Call 30-Dec-20 27-Apr-21 0.19 5.56 11,738.70 6.38 0.60
TRUE13P2104A TRUE Put 30-Dec-20 27-Apr-21 0.58 11.54 17,835.80 3.18 1.11
TASC13C2104A TASCO Call 30-Dec-20 27-Apr-21 0.75 1.35 7,831.60 3.49 1.23
THAN13C2104A THANI Call 29-Dec-20 23-Apr-21 0.25 -13.79 1,066.00 4.42 0.55
VGI13C2104A VGI Call 29-Dec-20 23-Apr-21 0.28 -6.67 23,324.60 4.15 0.85
SAWA13C2104B SAWAD Call 29-Dec-20 28-Apr-21 0.44 -13.73 45,934.70 4.28 0.71
IVL13C2104B IVL Call 29-Dec-20 28-Apr-21 0.20 -13.04 3,055.70 4.52 0.61
IVL13P2104B IVL Put 29-Dec-20 28-Apr-21 0.36 5.88 6,954.70 3.37 0.82
AEON13C2104A AEONTS Call 28-Dec-20 23-Apr-21 0.24 -22.58 150,080.70 4.26 0.50
AOT13C2104A AOT Call 25-Dec-20 23-Apr-21 0.28 -9.68 16,180.90 5.50 0.64
TU13C2104A TU Call 25-Dec-20 23-Apr-21 0.21 -12.50 6,314.20 5.20 0.77
SUPE13C2104A SUPER Call 25-Dec-20 08-Apr-21 0.19 0.00 3,340.10 4.55 0.83