| DW13 | UL | Type | First Trade Date | Last Trading Date |
DW Ref. Price (THB) |
% Change |
Trading Volume
('000 Units) |
Effective Gearing (X) |
Effective Gearing (Tick) |
|---|---|---|---|---|---|---|---|---|---|
| MINT13P2011A | MINT | Put | 07-Aug-20 | 27-Nov-20 | 0.69 | 0.00 | 10,122.70 | 2.19 | 0.82 |
| CHG13C2012A | CHG | Call | 07-Aug-20 | 17-Dec-20 | 0.26 | -7.14 | 5,703.40 | 4.13 | 0.88 |
| RATC13C2012A | RATCH | Call | 07-Aug-20 | 17-Dec-20 | 0.51 | 6.25 | 10,472.90 | 4.18 | 0.89 |
| S5013C2010A | SET50 | Call | 06-Aug-20 | 29-Oct-20 | 0.52 | -3.70 | 17,127.30 | 4.09 | 0.25 |
| TPI13C2011A | TPIPP | Call | 06-Aug-20 | 27-Nov-20 | 0.37 | -5.13 | 2,710.40 | 4.64 | 0.79 |
| BBL13C2012A | BBL | Call | 06-Aug-20 | 16-Dec-20 | 0.41 | 0.00 | 6,552.10 | 4.32 | 0.89 |
| EPG13C2012A | EPG | Call | 06-Aug-20 | 16-Dec-20 | 0.20 | 0.00 | 993.70 | 3.77 | 0.32 |
| IVL13C2012B | IVL | Call | 06-Aug-20 | 16-Dec-20 | 0.20 | -4.76 | 19,596.30 | 4.17 | 0.34 |
| EA13P2011A | EA | Put | 06-Aug-20 | 27-Nov-20 | 0.65 | 8.33 | 14,185.00 | 2.81 | 0.96 |
| S5013P2010A | SET50 | Put | 06-Aug-20 | 29-Oct-20 | 0.67 | 3.08 | 17,433.10 | 3.40 | 0.27 |
| KBAN13C2012A | KBANK | Call | 05-Aug-20 | 16-Dec-20 | 0.57 | -1.72 | 21,379.20 | 4.95 | 0.85 |
| PTTG13C2011A | PTTGC | Call | 05-Aug-20 | 27-Nov-20 | 0.53 | -11.67 | 34,844.70 | 3.73 | 1.00 |
| CBG13P2011A | CBG | Put | 05-Aug-20 | 27-Nov-20 | 0.67 | -2.90 | 12,346.30 | 2.73 | 0.73 |
| BEM13C2011A | BEM | Call | 05-Aug-20 | 17-Nov-20 | 0.29 | -6.45 | 6,007.20 | 5.05 | 0.84 |
| PTTE13C2011A | PTTEP | Call | 05-Aug-20 | 27-Nov-20 | 0.80 | 3.90 | 46,228.50 | 4.65 | 0.99 |
| EA13C2011A | EA | Call | 05-Aug-20 | 27-Nov-20 | 0.40 | -11.11 | 10,131.90 | 3.96 | 0.84 |
| GPSC13C2012A | GPSC | Call | 04-Aug-20 | 15-Dec-20 | 0.69 | 6.15 | 81,302.40 | 3.77 | 0.92 |
| KCE13P2010A | KCE | Put | 04-Aug-20 | 28-Oct-20 | 0.41 | 0.00 | 16,775.80 | 2.45 | 0.91 |
| KTC13C2011A | KTC | Call | 04-Aug-20 | 26-Nov-20 | 0.27 | -3.57 | 8,718.50 | 4.10 | 0.92 |
| AOT13C2012A | AOT | Call | 04-Aug-20 | 08-Dec-20 | 0.32 | -8.57 | 21,600.30 | 5.14 | 0.84 |
| MTC13P2011A | MTC | Put | 03-Aug-20 | 26-Nov-20 | 0.71 | 0.00 | 12,036.50 | 2.18 | 0.80 |
| AOT13P2011A | AOT | Put | 03-Aug-20 | 26-Nov-20 | 0.63 | 5.00 | 67,476.30 | 3.19 | 1.02 |
| SAWA13C2011A | SAWAD | Call | 03-Aug-20 | 26-Nov-20 | 0.38 | -2.56 | 15,701.10 | 4.07 | 0.84 |
| PLAN13C2011A | PLANB | Call | 03-Aug-20 | 26-Nov-20 | 0.24 | -11.11 | 7,820.80 | 4.21 | 0.94 |
| SCC13P2011A | SCC | Put | 03-Aug-20 | 26-Nov-20 | 0.83 | 0.00 | 6,181.50 | 3.63 | 0.80 |
| WHA13C2011A | WHA | Call | 31-Jul-20 | 26-Nov-20 | 0.35 | -14.63 | 23,702.50 | 4.09 | 0.85 |
| MTC13C2011A | MTC | Call | 31-Jul-20 | 26-Nov-20 | 0.40 | -4.76 | 11,568.60 | 4.10 | 0.84 |
| SCC13C2011A | SCC | Call | 31-Jul-20 | 26-Nov-20 | 0.64 | -4.48 | 3,622.90 | 4.79 | 0.81 |
| IVL13C2012A | IVL | Call | 31-Jul-20 | 08-Dec-20 | 0.68 | -4.23 | 20,316.90 | 4.04 | 1.11 |
| S5013C2009F | SET50 | Call | 31-Jul-20 | 29-Sep-20 | 0.44 | -15.38 | 969,999.70 | 12.61 | 0.65 |
| S5013P2009G | SET50 | Put | 31-Jul-20 | 29-Sep-20 | 0.84 | 6.33 | 423,457.20 | 10.03 | 0.99 |
| S5013C2009E | SET50 | Call | 30-Jul-20 | 29-Sep-20 | 0.37 | -13.95 | 380,102.70 | 12.02 | 0.52 |
| SCB13C2011A | SCB | Call | 29-Jul-20 | 26-Nov-20 | 0.41 | 0.00 | 19,647.90 | 4.82 | 0.72 |
| PTT13P2011A | PTT | Put | 29-Jul-20 | 26-Nov-20 | 0.38 | 5.56 | 23,809.70 | 4.08 | 1.01 |
| KBAN13C2011A | KBANK | Call | 29-Jul-20 | 26-Nov-20 | 0.46 | -4.17 | 6,069.00 | 5.21 | 0.72 |
| PTTG13P2011A | PTTGC | Put | 29-Jul-20 | 26-Nov-20 | 0.50 | 11.11 | 27,713.00 | 3.15 | 0.80 |
| STA13C2011A | STA | Call | 24-Jul-20 | 06-Nov-20 | 0.95 | 13.10 | 12,196.40 | 3.73 | 3.11 |
| STA13C2011B | STA | Call | 24-Jul-20 | 24-Nov-20 | 0.34 | 9.68 | 79,723.30 | 3.71 | 1.11 |
| ORI13C2011A | ORI | Call | 22-Jul-20 | 25-Nov-20 | 0.36 | -2.70 | 1,775.00 | 3.29 | 0.83 |
| BDMS13C2011A | BDMS | Call | 22-Jul-20 | 25-Nov-20 | 0.31 | -6.06 | 13,651.80 | 4.85 | 0.72 |
| AP13C2011A | AP | Call | 22-Jul-20 | 25-Nov-20 | 0.30 | 0.00 | 9,761.10 | 3.63 | 0.86 |
| EGCO13C2011A | EGCO | Call | 21-Jul-20 | 24-Nov-20 | 0.34 | 3.03 | 16,216.40 | 4.96 | 0.71 |
| CPN13C2011A | CPN | Call | 20-Jul-20 | 24-Nov-20 | 0.25 | -13.79 | 5,586.20 | 4.63 | 0.63 |
| CPF13C2011A | CPF | Call | 20-Jul-20 | 24-Nov-20 | 0.16 | -11.11 | 6,806.80 | 5.36 | 0.66 |
| BJC13C2011A | BJC | Call | 20-Jul-20 | 24-Nov-20 | 0.17 | -19.05 | 1,893.20 | 5.07 | 0.59 |
| CENT13C2011A | CENTEL | Call | 17-Jul-20 | 20-Nov-20 | 0.47 | 0.00 | 8,701.90 | 4.00 | 0.83 |
| DTAC13P2011A | DTAC | Put | 17-Jul-20 | 12-Nov-20 | 0.46 | -2.13 | 1,017.60 | 3.02 | 0.93 |
| TMB13C2011A | TMB | Call | 17-Jul-20 | 20-Nov-20 | 0.12 | -7.69 | 80.70 | 4.54 | 0.58 |
| TVO13C2011A | TVO | Call | 17-Jul-20 | 20-Nov-20 | 0.13 | -23.53 | 2,352.80 | 6.07 | 0.70 |
| BTS13C2011A | BTS | Call | 16-Jul-20 | 18-Nov-20 | 0.15 | -6.25 | 2,809.40 | 4.54 | 0.67 |
| CRC13C2011A | CRC | Call | 16-Jul-20 | 18-Nov-20 | 0.20 | -4.76 | 3,138.30 | 3.88 | 0.67 |
| IRPC13C2011A | IRPC | Call | 16-Jul-20 | 18-Nov-20 | 0.21 | -12.50 | 13,034.60 | 4.32 | 0.72 |
| TRUE13C2011A | TRUE | Call | 16-Jul-20 | 18-Nov-20 | 0.24 | -4.00 | 7,162.10 | 4.71 | 0.68 |
| BPP13C2011A | BPP | Call | 16-Jul-20 | 18-Nov-20 | 0.23 | -8.00 | 4,684.40 | 4.06 | 0.64 |
| STA13P2010B | STA | Put | 15-Jul-20 | 07-Oct-20 | 0.22 | -15.38 | 12,596.60 | 3.73 | 0.72 |
| MEGA13C2011A | MEGA | Call | 15-Jul-20 | 18-Nov-20 | 0.22 | -8.33 | 25,079.80 | 4.38 | 0.64 |
| BCP13C2011A | BCP | Call | 15-Jul-20 | 18-Nov-20 | 0.30 | -9.09 | 3,877.30 | 4.40 | 0.68 |
| MINT13C2011A | MINT | Call | 15-Jul-20 | 18-Nov-20 | 0.30 | -3.23 | 26,738.20 | 4.19 | 0.69 |
| S5013C2009D | SET50 | Call | 15-Jul-20 | 29-Sep-20 | 0.24 | -17.24 | 340,771.60 | 12.43 | 0.35 |
| STA13C2010D | STA | Call | 15-Jul-20 | 28-Oct-20 | 0.16 | 14.29 | 35,774.60 | 4.39 | 0.62 |
| IVL13C2011A | IVL | Call | 14-Jul-20 | 17-Nov-20 | 0.13 | -7.14 | 25,198.10 | 4.72 | 0.25 |
| AOT13C2011A | AOT | Call | 14-Jul-20 | 05-Nov-20 | 0.13 | -13.33 | 25,006.60 | 6.74 | 0.45 |
| CPAL13P2011A | CPALL | Put | 14-Jul-20 | 17-Nov-20 | 0.51 | 2.00 | 14,095.80 | 3.92 | 0.73 |
| CKP13C2011A | CKP | Call | 14-Jul-20 | 17-Nov-20 | 0.27 | 3.85 | 21,110.60 | 3.74 | 0.91 |
| KTC13P2010A | KTC | Put | 13-Jul-20 | 28-Oct-20 | 0.31 | 0.00 | 9,618.20 | 2.61 | 0.67 |
| AEON13C2011A | AEONTS | Call | 13-Jul-20 | 17-Nov-20 | 0.22 | -4.35 | 12,225.00 | 4.44 | 0.25 |
| HANA13C2011A | HANA | Call | 13-Jul-20 | 11-Nov-20 | 0.46 | 4.55 | 49,472.20 | 3.51 | 1.06 |
| CBG13P2010A | CBG | Put | 13-Jul-20 | 09-Oct-20 | 0.16 | -5.88 | 5,979.10 | 4.81 | 0.31 |
| COM713C2011A | COM7 | Call | 13-Jul-20 | 17-Nov-20 | 0.40 | 0.00 | 38,117.00 | 3.58 | 0.95 |