TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
New DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13P2003A ADVANC Put 25-Mar-20 0.32 0.00 7,958.50 6.46 0.90
AWC13C2003A AWC Call 05-Mar-20 0.26 23.81 31,280.20 4.82 1.08
AWC13P2003A AWC Put 05-Mar-20 0.14 -22.22 27,138.70 5.34 0.64
BANP13C2003A BANPU Call 18-Mar-20 0.13 0.00 23,670.20 6.56 0.75
BBL13C2003A BBL Call 10-Mar-20 0.61 0.00 5,509.30 5.93 1.04
BBL13P2003A BBL Put 10-Mar-20 0.59 -4.84 6,904.00 5.95 1.01
BCP13C2003B BCP Call 27-Mar-20 0.46 4.55 10.10 5.70 1.06
BDMS13C2003A BDMS Call 13-Mar-20 0.34 3.03 3,328.90 7.04 1.00
BTS13C2003A BTS Call 25-Mar-20 0.27 0.00 13,802.00 5.09 0.98
CENT13C2003A CENTEL Call 17-Mar-20 0.16 14.29 18,740.90 5.77 0.85
CHG13C2003A CHG Call 03-Mar-20 0.18 -5.26 4,340.50 6.16 0.86
CK13C2003A CK Call 26-Mar-20 0.34 - - 4.98 0.91
DTAC13P2003A DTAC Put 13-Mar-20 0.48 -4.00 2,299.70 4.06 0.79
EA13C2003A EA Call 17-Mar-20 0.41 5.13 43,338.20 4.13 0.96
EA13P2003A EA Put 17-Mar-20 0.40 -4.76 10,249.70 3.43 0.77
GFPT13C2003A GFPT Call 25-Mar-20 0.23 4.55 7,547.40 4.15 0.79
GPSC13C2002A GPSC Call 27-Feb-20 0.62 8.77 58,768.70 4.93 0.88
GPSC13P2003A GPSC Put 17-Mar-20 0.89 -9.18 17,069.90 3.69 0.94
GULF13P2002A GULF Put 13-Feb-20 0.45 -18.18 46,908.30 5.88 0.76
GUNK13C2003A GUNKUL Call 05-Mar-20 0.16 -5.88 3,113.40 6.50 0.69
IRPC13C2003A IRPC Call 03-Mar-20 0.20 11.11 48,311.60 6.38 0.75
IVL13C2003A IVL Call 13-Mar-20 0.34 21.43 23,651.30 4.28 1.15
JAS13C2002A JAS Call 05-Feb-20 0.57 -8.06 97,009.80 4.06 0.95
JAS13C2002B JAS Call 12-Feb-20 0.17 -10.53 43,010.20 4.39 0.31
KBAN13C2003A KBANK Call 13-Mar-20 0.34 -10.53 13,747.90 6.30 0.73
KBAN13C2003B KBANK Call 17-Mar-20 0.60 -10.45 12,068.20 5.46 1.12
KBAN13P2003A KBANK Put 17-Mar-20 0.26 8.33 13,741.30 6.10 0.54
KCE13C2003A KCE Call 17-Mar-20 0.72 20.00 12,651.60 3.39 1.39
MTC13C2003A MTC Call 18-Mar-20 0.48 6.67 6,622.20 4.97 0.98
MTC13P2003A MTC Put 18-Mar-20 0.42 -8.70 5,660.90 4.41 0.76
OSP13C2002A OSP Call 28-Feb-20 0.24 4.35 5,513.40 6.45 0.91
PRM13C2003A PRM Call 26-Mar-20 0.33 - - 3.84 0.87
PSL13C2003A PSL Call 25-Mar-20 0.25 4.17 13,917.30 4.45 0.80
PTTE13P2003A PTTEP Put 10-Mar-20 0.50 -5.66 8,043.80 4.84 0.99
PTTG13C2002A PTTGC Call 27-Feb-20 0.44 10.00 13,266.00 5.22 1.08
RATC13C2002A RATCH Call 05-Feb-20 0.22 -4.35 15,284.10 8.98 0.67
S5013C1912E SET50 Call 27-Dec-19 0.84 3.70 340,518.40 14.96 1.16
S5013P1912E SET50 Put 27-Dec-19 0.55 -8.33 800,994.00 16.19 0.82
SCB13C2003A SCB Call 10-Mar-20 0.35 -2.78 58,926.70 6.31 0.94
SCB13P2003A SCB Put 10-Mar-20 0.24 0.00 41,635.30 6.58 0.68
SPAL13C2003A SPALI Call 18-Mar-20 0.30 0.00 12,081.70 5.80 0.99
STEC13C2003A STEC Call 27-Mar-20 0.22 -4.35 43,855.80 4.19 0.64
SUPE13C2003A SUPER Call 26-Mar-20 0.11 - - 3.99 0.78
THAN13C2003A THANI Call 26-Mar-20 0.19 - - 5.12 0.85
TRUE13C2003A TRUE Call 25-Mar-20 0.09 -18.18 63,837.10 5.52 0.22
TU13C2003A TU Call 13-Mar-20 0.06 -14.29 734.30 8.63 0.39
WHA13C2003A WHA Call 25-Mar-20 0.39 2.63 13,828.40 5.26 0.89

 

New