TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
New DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AMAT13C2006A AMATA Call 09-Jun-20 0.40 5.26 7,265.80 4.40 0.90
ANAN13C2007A ANAN Call 15-Jul-20 0.23 0.00 2,610.00 4.41 0.81
AWC13C2006A AWC Call 17-Jun-20 0.21 -8.70 8,133.60 4.43 0.78
AWC13P2006A AWC Put 17-Jun-20 0.35 6.06 15,250.40 3.65 1.08
BANP13C2006A BANPU Call 17-Jun-20 0.20 -4.76 8,450.90 5.40 0.93
BGRI13C2006A BGRIM Call 09-Jun-20 0.57 -6.56 37,425.00 4.31 0.98
BGRI13P2005A BGRIM Put 13-May-20 0.38 5.56 5,433.30 5.05 0.76
BJC13C2005A BJC Call 15-May-20 0.25 4.17 11,044.90 6.42 0.95
BTS13C2006A BTS Call 17-Jun-20 0.27 8.00 25,517.00 4.93 0.97
CBG13P2006A CBG Put 17-Jun-20 1.05 -3.67 7,048.00 2.67 0.81
CENT13C2005A CENTEL Call 15-May-20 0.13 -7.14 1,634.00 5.83 0.31
CENT13C2006A CENTEL Call 17-Jun-20 0.54 -5.26 4,077.40 4.50 1.00
CHG13C2006A CHG Call 09-Jun-20 0.29 7.41 8,212.40 4.47 0.99
CK13C2006A CK Call 17-Jun-20 0.46 -19.30 61,391.70 4.44 0.95
CPF13C2006A CPF Call 24-Jun-20 0.22 - - 5.14 0.93
DTAC13C2006A DTAC Call 05-Jun-20 0.28 -22.22 34,275.70 5.04 0.72
DTAC13P2006A DTAC Put 05-Jun-20 0.56 21.74 24,497.90 3.78 1.08
EA13C2005A EA Call 15-May-20 0.28 -6.67 7,052.50 4.74 0.81
EGCO13C2005A EGCO Call 15-May-20 0.58 -6.45 19,875.40 6.38 1.10
ERW13C2005A ERW Call 15-May-20 0.10 0.00 8,896.10 6.24 0.59
ERW13C2006A ERW Call 24-Jun-20 0.20 - - 4.67 0.89
ESSO13C2006A ESSO Call 17-Jun-20 0.37 - - 3.79 0.92
GPSC13C2005A GPSC Call 15-May-20 1.08 -12.90 63,535.10 3.80 1.11
GPSC13P2005A GPSC Put 13-May-20 0.95 14.46 84,230.20 3.66 0.94
GULF13C2006A GULF Call 09-Jun-20 0.92 -6.12 127,314.00 4.24 1.00
GULF13P2005A GULF Put 13-May-20 0.76 5.56 111,349.80 4.51 0.88
HANA13C2006A HANA Call 09-Jun-20 0.34 17.24 9,686.20 4.43 1.01
HMPR13C2006A HMPRO Call 24-Jun-20 0.29 - - 5.20 0.93
IRPC13C2006A IRPC Call 09-Jun-20 0.25 0.00 28,776.10 5.16 0.77
JMT13C2006A JMT Call 05-Jun-20 0.71 0.00 9,168.00 3.22 1.02
KBAN13C2006A KBANK Call 09-Jun-20 0.56 12.00 51,516.40 5.19 1.03
KCE13C2005A KCE Call 19-May-20 0.13 44.44 34,986.00 4.41 0.26
KTB13C2006A KTB Call 17-Jun-20 0.25 4.17 3,036.30 6.48 0.99
KTC13C2006A KTC Call 09-Jun-20 0.20 -13.04 58,726.40 4.86 0.72
KTC13P2006A KTC Put 09-Jun-20 0.39 - - 3.52 1.02
MINT13C2006A MINT Call 17-Jun-20 0.27 8.00 5,523.10 4.88 0.94
PLAN13C2005A PLANB Call 15-May-20 0.38 -2.56 8,414.10 4.68 1.11
PTG13C2006A PTG Call 05-Jun-20 0.38 -5.00 20,912.70 3.77 0.95
PTG13P2006A PTG Put 05-Jun-20 0.34 3.03 18,768.50 3.35 0.75
PTT13P2006A PTT Put 05-Jun-20 0.36 0.00 25,517.70 5.18 1.01
PTTE13C2006A PTTEP Call 05-Jun-20 0.51 2.00 3,233.40 4.90 0.95
PTTE13P2006A PTTEP Put 09-Jun-20 0.56 -1.75 2,437.20 4.22 0.90
PTTG13C2005A PTTGC Call 19-May-20 0.36 5.88 18,725.10 5.28 0.84
S5013C2003C SET50 Call 30-Mar-20 0.60 3.45 805,023.60 17.31 0.96
S5013P2003C SET50 Put 30-Mar-20 0.62 -7.46 415,588.80 16.77 0.97
SAWA13C2005A SAWAD Call 15-May-20 0.65 10.17 8,496.30 4.41 1.02
SCB13C2006A SCB Call 24-Jun-20 0.37 - - 5.52 0.87
SCB13P2006A SCB Put 24-Jun-20 0.44 - - 4.91 0.92
SCC13P2006A SCC Put 09-Jun-20 0.53 -3.64 1,731.40 5.91 0.84
SGP13C2006A SGP Call 05-Jun-20 0.12 0.00 4,630.00 5.33 0.34
SIRI13C2007A SIRI Call 15-Jul-20 0.19 0.00 7,275.70 4.26 0.78
SPRC13C2006A SPRC Call 09-Jun-20 0.37 12.12 26,077.30 4.73 0.93
TASC13C2006A TASCO Call 17-Jun-20 0.47 2.17 2,832.40 4.15 0.93
TISC13C2006A TISCO Call 05-Jun-20 0.34 6.25 4,975.60 5.45 0.90
TOP13C2006A TOP Call 09-Jun-20 0.46 4.55 10,164.40 4.85 0.89
TOP13P2005A TOP Put 15-May-20 0.81 -5.81 22.60 4.24 1.37
TOP13P2006A TOP Put 09-Jun-20 0.52 -5.45 1,585.40 4.02 0.84
TVO13C2007A TVO Call 15-Jul-20 0.23 4.55 2,522.20 4.34 0.92
VGI13C2006A VGI Call 17-Jun-20 0.41 -2.38 25,816.30 4.43 0.95
WHA13C2005A WHA Call 15-May-20 0.18 5.88 11,877.90 6.38 0.63

 

New