New DW13
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2008A ADVANC Call 26-Aug-20 0.42 -6.67 36,798.10 3.70 0.39
AOT13C2008A AOT Call 26-Aug-20 0.57 -1.72 45,439.90 2.89 0.82
BANP13C2008A BANPU Call 25-Aug-20 0.10 0.00 0.00 5.00 0.48
BBL13C2008A BBL Call 25-Aug-20 0.20 25.00 13,788.20 4.82 0.25
BBL13P2008A BBL Put 25-Aug-20 1.01 -12.17 531.10 2.80 0.72
BDMS13C2008A BDMS Call 06-Aug-20 0.10 11.11 25.10 7.15 0.38
BGRI13C2008A BGRIM Call 05-Aug-20 0.18 5.88 1,740.70 4.91 0.56
BGRI13C2009A BGRIM Call 08-Sep-20 0.53 - - 2.38 0.80
BTS13C2008A BTS Call 07-Aug-20 0.03 0.00 161.00 6.95 0.12
COM713C2008A COM7 Call 25-Aug-20 0.04 33.33 3,954.80 6.15 0.17
CPAL13C2009A CPALL Call 08-Sep-20 0.64 - - 3.07 0.81
CPF13C2008A CPF Call 25-Aug-20 0.15 15.38 4,775.40 4.75 0.29
EA13C2008A EA Call 06-Aug-20 0.12 -7.69 0.20 4.94 0.45
GPSC13C2008A GPSC Call 06-Aug-20 0.28 0.00 5,752.60 4.33 0.55
GULF13C2008A GULF Call 05-Aug-20 0.40 5.26 30,384.20 4.49 0.60
GULF13C2009A GULF Call 08-Sep-20 0.86 2.38 73,939.70 2.81 0.81
HANA13C2008A HANA Call 07-Aug-20 0.10 11.11 45.00 3.97 0.18
INTU13C2008A INTUCH Call 26-Aug-20 0.57 - - 2.81 0.81
IRPC13C2008A IRPC Call 06-Aug-20 0.12 -7.69 3.10 5.02 0.58
IVL13C2008A IVL Call 25-Aug-20 0.38 11.76 47,624.70 3.63 0.71
KBAN13C2008A KBANK Call 07-Aug-20 0.05 25.00 1,218.90 7.23 0.10
KBAN13C2008B KBANK Call 26-Aug-20 0.87 22.54 148,423.80 3.36 0.82
KBAN13P2008A KBANK Put 07-Aug-20 1.18 -15.11 555.50 2.83 0.93
KTC13C2008A KTC Call 26-Aug-20 0.34 - - 2.55 0.83
MINT13C2008A MINT Call 06-Aug-20 0.01 0.00 0.40 6.37 0.04
PTT13C2008A PTT Call 07-Aug-20 0.03 -40.00 16,819.40 7.84 0.20
PTT13C2008B PTT Call 25-Aug-20 0.23 -17.86 853.50 4.69 0.90
PTT13C2009A PTT Call 08-Sep-20 0.35 -10.26 20,637.20 2.65 0.77
PTT13P2008A PTT Put 07-Aug-20 0.17 21.43 7,625.90 4.14 0.59
PTTE13C2008A PTTEP Call 05-Aug-20 0.01 0.00 3,865.30 7.98 0.03
PTTE13C2008B PTTEP Call 25-Aug-20 0.24 -22.58 2,604.00 5.19 0.48
PTTE13C2009A PTTEP Call 08-Sep-20 0.87 -10.31 66,673.60 2.38 0.80
PTTE13P2008A PTTEP Put 05-Aug-20 0.80 15.94 10,181.70 3.67 1.14
PTTG13C2008A PTTGC Call 25-Aug-20 0.12 9.09 393.30 5.14 0.55
PTTG13P2008A PTTGC Put 06-Aug-20 1.12 -2.61 1.00 2.37 2.35
S5013C2006D SET50 Call 29-Jun-20 0.01 0.00 59,280.90 28.22 0.04
S5013C2006E SET50 Call 29-Jun-20 0.06 0.00 46,363.21 20.44 0.17
S5013C2006F SET50 Call 29-Jun-20 1.05 0.96 502,354.90 4.06 0.58
S5013P2006D SET50 Put 29-Jun-20 2.88 0.70 24,717.07 6.69 1.32
S5013P2006E SET50 Put 29-Jun-20 1.70 0.59 76,962.76 6.46 1.50
S5013P2006F SET50 Put 29-Jun-20 0.95 -4.04 654,717.40 3.53 0.46
SCB13C2008A SCB Call 25-Aug-20 0.31 19.23 1,394.90 4.83 0.57
SCB13P2008A SCB Put 25-Aug-20 0.97 -10.19 129.10 3.02 1.10
SCC13C2008A SCC Call 05-Aug-20 0.46 -6.12 745.10 5.71 0.82
SPRC13C2008A SPRC Call 06-Aug-20 0.02 100.00 1.90 5.78 0.05
TOP13C2008A TOP Call 05-Aug-20 0.02 -33.33 430.30 7.25 0.12
TOP13C2008B TOP Call 25-Aug-20 0.10 -9.09 25.20 5.15 0.43