DW13 Highlight
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2004A ADVANC Call 10-Apr-20 0.26 -3.70 41,132.80 8.00 0.96
ADVA13P2003A ADVANC Put 25-Mar-20 0.27 -3.57 16,421.30 8.83 1.10
AMAT13C2006A AMATA Call 09-Jun-20 0.32 -20.00 13,045.60 4.68 0.80
ANAN13C2007A ANAN Call 15-Jul-20 0.22 -4.35 2,268.30 4.47 0.79
AOT13C2004A AOT Call 24-Apr-20 0.37 -7.50 25,708.50 7.30 0.91
AOT13P2004A AOT Put 09-Apr-20 0.40 5.26 6,312.40 8.13 1.09
AWC13C2006A AWC Call 17-Jun-20 0.22 4.76 11,088.10 4.44 0.81
AWC13P2006A AWC Put 17-Jun-20 0.32 -8.57 6,079.20 3.80 1.00
BANP13C2006A BANPU Call 17-Jun-20 0.17 -15.00 1,109.30 5.64 0.85
BBL13C2004A BBL Call 24-Apr-20 0.36 -16.28 15,770.20 6.55 0.79
BBL13P2004A BBL Put 24-Apr-20 0.58 13.73 10,653.70 5.40 1.04
BCP13C2003A BCP Call 12-Mar-20 0.09 -18.18 4,413.80 9.69 0.80
BCPG13C2004A BCPG Call 08-Apr-20 0.22 -15.38 17,453.80 6.39 0.82
BDMS13C2004A BDMS Call 24-Apr-20 0.11 -15.38 11,103.40 8.08 0.87
BEAU13C2003A BEAUTY Call 17-Mar-20 0.22 22.22 38,050.10 5.39 0.84
BEM13C2004A BEM Call 03-Apr-20 0.15 -6.25 22,155.10 6.56 0.87
BGRI13C2006A BGRIM Call 09-Jun-20 0.62 8.77 22,298.10 4.24 1.02
BH13C2006A BH Call 24-Jun-20 0.48 - - 5.02 0.84
BJC13C2005A BJC Call 15-May-20 0.27 8.00 3,263.30 6.41 1.01
BTS13C2006A BTS Call 17-Jun-20 0.25 -7.41 11,636.30 5.03 0.92
CBG13C2004A CBG Call 03-Apr-20 0.55 0.00 19,985.50 5.10 0.81
CBG13P2006A CBG Put 17-Jun-20 1.02 -2.86 9,744.50 2.71 0.80
CENT13C2006A CENTEL Call 17-Jun-20 0.48 -11.11 9,782.40 4.68 0.94
CHG13C2006A CHG Call 09-Jun-20 0.29 0.00 10,266.40 4.47 0.99
CK13C2003A CK Call 26-Mar-20 0.37 -22.92 10,128.70 6.11 1.09
COM713C2004A COM7 Call 24-Apr-20 0.13 0.00 1,328.60 5.65 0.70
CPAL13C2004A CPALL Call 24-Apr-20 0.43 4.88 14,996.00 6.49 0.93
CPAL13P2003A CPALL Put 12-Mar-20 0.47 -9.62 4,175.40 7.52 1.18
CPF13C2006A CPF Call 24-Jun-20 0.22 0.00 18,938.30 5.14 0.93
DTAC13C2006A DTAC Call 05-Jun-20 0.28 0.00 2,917.10 5.04 0.72
DTAC13P2006A DTAC Put 05-Jun-20 0.55 -1.79 4,514.00 3.83 1.08
EA13C2005A EA Call 15-May-20 0.27 -3.57 7,162.30 4.79 0.79
EA13P2003A EA Put 17-Mar-20 0.26 0.00 10,180.50 5.19 0.83
EGCO13C2005A EGCO Call 15-May-20 0.67 15.52 22,610.00 6.10 1.19
EPG13C2006A EPG Call 24-Jun-20 0.25 - - 4.28 0.84
ERW13C2006A ERW Call 24-Jun-20 0.19 -5.00 5,208.60 4.74 0.87
ESSO13C2006A ESSO Call 17-Jun-20 0.32 -13.51 10,418.10 3.94 0.86
GFPT13C2003A GFPT Call 25-Mar-20 0.16 -20.00 2,962.60 5.76 0.72
GPSC13C2005A GPSC Call 15-May-20 1.14 5.56 47,295.30 3.79 1.15
GPSC13P2005A GPSC Put 13-May-20 0.87 -8.42 31,382.10 3.79 0.88
GULF13C2006A GULF Call 09-Jun-20 0.98 6.52 64,937.00 4.20 1.04
GULF13P2005A GULF Put 13-May-20 0.68 -10.53 29,261.50 4.67 0.80
GUNK13C2006A GUNKUL Call 24-Jun-20 0.22 - - 5.32 0.85
HANA13C2006A HANA Call 09-Jun-20 0.27 -20.59 11,116.60 4.77 0.90
HMPR13C2006A HMPRO Call 24-Jun-20 0.28 -3.45 1,579.00 5.24 0.91
INTU13C2004A INTUCH Call 10-Apr-20 0.29 -3.33 6,593.80 7.51 0.91
IVL13C2003A IVL Call 13-Mar-20 0.14 -36.36 27,371.00 6.85 0.80
IVL13P2004A IVL Put 09-Apr-20 0.30 30.43 13,438.00 4.44 1.11
JAS13C2006A JAS Call 24-Jun-20 0.23 - - 3.73 0.85
JMT13C2006A JMT Call 05-Jun-20 0.73 2.82 17,224.60 3.22 1.03
KBAN13C2006A KBANK Call 09-Jun-20 0.43 -23.21 30,706.10 5.53 0.88
KCE13C2004A KCE Call 23-Apr-20 0.46 -14.81 52,523.50 4.37 0.93
KTB13C2006A KTB Call 17-Jun-20 0.22 -12.00 2,958.80 6.72 0.92
KTC13C2006A KTC Call 09-Jun-20 0.23 15.00 23,439.00 4.73 0.78
KTC13P2006A KTC Put 09-Jun-20 0.34 -12.82 26,742.50 3.74 0.91
MINT13C2006A MINT Call 17-Jun-20 0.26 -3.70 7,296.90 4.93 0.92
MTC13C2003A MTC Call 18-Mar-20 0.39 -7.14 4,538.20 6.61 1.01
ORI13C2004A ORI Call 10-Apr-20 0.26 -10.34 5,912.60 4.76 0.86
OSP13C2004A OSP Call 23-Apr-20 0.43 10.26 3,180.00 5.27 1.24
PLAN13C2005A PLANB Call 15-May-20 0.36 -5.26 5,437.60 4.74 1.08
PRM13C2006A PRM Call 24-Jun-20 0.30 - - 3.66 0.86
PTG13C2006A PTG Call 05-Jun-20 0.32 -15.79 18,391.30 3.94 0.87
PTG13P2006A PTG Put 05-Jun-20 0.39 14.71 17,792.70 3.21 0.86
PTT13C2004A PTT Call 03-Apr-20 0.25 0.00 13,884.90 7.90 1.07
PTT13P2006A PTT Put 05-Jun-20 0.34 -5.56 3,048.10 5.33 0.98
PTTE13C2006A PTTEP Call 05-Jun-20 0.50 -1.96 4,151.30 4.97 0.94
PTTE13P2006A PTTEP Put 09-Jun-20 0.55 -1.79 2,529.00 4.28 0.89
PTTG13C2005A PTTGC Call 19-May-20 0.33 -8.33 8,170.80 5.41 0.80
RATC13C2004A RATCH Call 10-Apr-20 0.40 17.65 17,169.30 6.83 0.91
RS13C2004A RS Call 24-Apr-20 0.25 -10.71 6,139.10 4.66 0.88
S5013C2003B SET50 Call 30-Mar-20 0.64 -14.67 636,290.30 16.35 0.98
S5013P2003C SET50 Put 30-Mar-20 0.69 11.29 578,642.80 16.31 1.05
SAWA13C2005A SAWAD Call 15-May-20 0.63 -3.08 4,076.20 4.48 1.00
SCB13P2003A SCB Put 10-Mar-20 0.31 287.50 25,583.80 8.44 1.28
SCC13C2004A SCC Call 23-Apr-20 0.39 -4.88 2,563.80 8.37 0.88
SCC13P2006A SCC Put 09-Jun-20 0.54 1.89 3,665.30 5.92 0.87
SGP13C2004A SGP Call 10-Apr-20 0.36 -10.00 16,934.00 5.82 1.13
SIRI13C2007A SIRI Call 15-Jul-20 0.18 -5.26 400.10 4.33 0.76
SPAL13C2003A SPALI Call 18-Mar-20 0.20 0.00 12,557.00 8.19 0.91
SPRC13C2006A SPRC Call 09-Jun-20 0.32 -13.51 18,905.80 4.89 0.85
STEC13C2004A STEC Call 24-Apr-20 0.39 -11.36 19,295.50 4.42 1.09
TASC13C2006A TASCO Call 17-Jun-20 0.50 6.38 5,915.50 4.13 0.97
TISC13C2006A TISCO Call 05-Jun-20 0.32 -5.88 2,339.10 5.62 0.88
TKN13C2004A TKN Call 03-Apr-20 0.20 0.00 6,998.00 4.33 0.79
TOP13C2006A TOP Call 09-Jun-20 0.42 -8.70 8,451.70 4.96 0.85
TOP13P2006A TOP Put 09-Jun-20 0.55 5.77 4,100.10 3.98 0.89
TRUE13C2006A TRUE Call 24-Jun-20 0.38 - - 4.32 0.81
TU13C2004A TU Call 27-Apr-20 0.28 -12.50 3,727.90 5.69 1.11
TVO13C2007A TVO Call 15-Jul-20 0.24 4.35 460.90 4.37 0.95
VGI13C2006A VGI Call 17-Jun-20 0.40 -2.44 12,748.30 4.46 0.94


New