TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
Home > KGI DW13 > DW13 Highlight
DW13 Highlight Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
ADVA13C2001A ADVANC Call 29-Jan-20 0.20 -4.76 4,819.40 8.78 0.76
ADVA13P2003A ADVANC Put 25-Mar-20 0.32 0.00 7,958.50 6.46 0.90
AEON13C2003A AEONTS Call 12-Mar-20 0.36 2.86 3,186.80 5.13 0.90
AOT13C2002A AOT Call 26-Feb-20 0.57 5.56 39,085.50 7.33 1.29
AWC13C2003A AWC Call 05-Mar-20 0.26 23.81 31,280.20 4.82 1.08
BANP13C2003A BANPU Call 18-Mar-20 0.13 0.00 23,670.20 6.56 0.75
BBL13C2003A BBL Call 10-Mar-20 0.61 0.00 5,509.30 5.93 1.04
BBL13P2003A BBL Put 10-Mar-20 0.59 -4.84 6,904.00 5.95 1.01
BCP13C2003B BCP Call 27-Mar-20 0.46 4.55 10.10 5.70 1.06
BDMS13C2003A BDMS Call 13-Mar-20 0.34 3.03 3,328.90 7.04 1.00
BGRI13C2002A BGRIM Call 26-Feb-20 0.50 8.70 51,244.90 5.12 1.21
BH13C2002A BH Call 13-Feb-20 0.23 0.00 4,688.20 8.35 0.74
BTS13C2003A BTS Call 25-Mar-20 0.27 0.00 13,802.00 5.09 0.98
CENT13C2003A CENTEL Call 17-Mar-20 0.16 14.29 18,740.90 5.77 0.85
CHG13C2003A CHG Call 03-Mar-20 0.18 -5.26 4,340.50 6.16 0.86
CK13C2003A CK Call 26-Mar-20 0.34 - - 4.98 0.91
COM713C2001A COM7 Call 07-Jan-20 0.19 -5.00 950.50 6.20 1.03
CPAL13P2003A CPALL Put 12-Mar-20 0.67 8.06 28,783.60 5.01 1.10
CPF13C2003A CPF Call 12-Mar-20 0.14 -12.50 8,406.20 6.17 0.84
DTAC13C2003A DTAC Call 12-Mar-20 0.58 0.00 4,561.60 4.55 1.08
DTAC13P2003A DTAC Put 13-Mar-20 0.48 -4.00 2,299.70 4.06 0.79
EA13C2003A EA Call 17-Mar-20 0.41 5.13 43,338.20 4.13 0.96
EA13P2003A EA Put 17-Mar-20 0.40 -4.76 10,249.70 3.43 0.77
EGCO13C2002A EGCO Call 28-Feb-20 0.37 2.78 31,404.20 7.36 0.77
ERW13C2001A ERW Call 07-Jan-20 0.16 33.33 13,012.90 7.85 1.03
GFPT13C2003A GFPT Call 25-Mar-20 0.23 4.55 7,547.40 4.15 0.79
GLOB13C2002A GLOBAL Call 26-Feb-20 0.32 3.23 8,724.40 5.68 1.07
GPSC13C2002A GPSC Call 27-Feb-20 0.62 8.77 58,768.70 4.93 0.88
GPSC13P2003A GPSC Put 17-Mar-20 0.89 -9.18 17,069.90 3.69 0.94
GULF13C2001A GULF Call 22-Jan-20 0.49 19.51 84,951.40 6.72 0.95
GULF13P2002A GULF Put 13-Feb-20 0.45 -18.18 46,908.30 5.88 0.76
HANA13C2002A HANA Call 27-Feb-20 0.21 -4.55 99.10 5.29 0.97
HMPR13C2003A HMPRO Call 12-Mar-20 0.23 -8.00 5,878.20 6.27 0.85
INTU13C2002A INTUCH Call 27-Feb-20 0.29 -3.33 4,473.40 7.75 0.85
IRPC13C2003A IRPC Call 03-Mar-20 0.20 11.11 48,311.60 6.38 0.75
IVL13C2003A IVL Call 13-Mar-20 0.34 21.43 23,651.30 4.28 1.15
IVL13P2001A IVL Put 07-Jan-20 0.17 -34.62 14,414.00 8.00 1.07
JAS13C2002A JAS Call 05-Feb-20 0.57 -8.06 97,009.80 4.06 0.95
KBAN13C2003B KBANK Call 17-Mar-20 0.60 -10.45 12,068.20 5.46 1.12
KCE13C2001A KCE Call 07-Jan-20 0.20 33.33 9,135.70 6.64 0.75
KTC13P2002A KTC Put 26-Feb-20 0.40 5.26 33,077.00 4.19 1.05
MAJO13C2002A MAJOR Call 28-Feb-20 0.53 3.92 1,934.60 5.35 1.14
MINT13C2002A MINT Call 26-Feb-20 0.16 6.67 15,763.70 6.56 0.72
MTC13C2003A MTC Call 18-Mar-20 0.48 6.67 6,622.20 4.97 0.98
MTC13P2003A MTC Put 18-Mar-20 0.42 -8.70 5,660.90 4.41 0.76
OSP13C2002A OSP Call 28-Feb-20 0.24 4.35 5,513.40 6.45 0.91
PRM13C2003A PRM Call 26-Mar-20 0.33 - - 3.84 0.87
PSL13C2003A PSL Call 25-Mar-20 0.25 4.17 13,917.30 4.45 0.80
PTG13C2002A PTG Call 05-Feb-20 0.38 18.75 71,249.20 5.21 1.02
PTG13P2001A PTG Put 29-Jan-20 0.25 -16.67 6,636.50 5.48 0.71
PTT13C2001A PTT Call 08-Jan-20 0.15 -6.25 10,282.80 10.68 0.90
PTT13P2001A PTT Put 22-Jan-20 0.15 0.00 174.00 8.56 0.72
PTTE13C2001A PTTEP Call 10-Jan-20 0.30 3.45 36,308.30 7.65 0.94
PTTE13P2003A PTTEP Put 10-Mar-20 0.50 -5.66 8,043.80 4.84 0.99
PTTG13C2002A PTTGC Call 27-Feb-20 0.44 10.00 13,266.00 5.22 1.08
QH13C2003A QH Call 12-Mar-20 0.18 0.00 1,211.60 6.25 0.85
ROBI13C2002A ROBINS Call 27-Feb-20 0.40 -2.44 756.80 5.74 0.88
S5013C1912B SET50 Call 27-Dec-19 0.50 4.17 374,812.40 20.29 0.93
S5013P1912C SET50 Put 27-Dec-19 0.52 -11.86 382,363.20 22.55 1.08
SAWA13C2002A SAWAD Call 26-Feb-20 0.70 9.38 10,679.40 4.39 1.20
SCB13C2003A SCB Call 10-Mar-20 0.35 -2.78 58,926.70 6.31 0.94
SCC13C2002A SCC Call 26-Feb-20 0.42 7.69 11,035.20 8.56 0.94
SCC13P2001A SCC Put 07-Jan-20 0.31 -11.43 333.40 8.72 0.71
SPAL13C2003A SPALI Call 18-Mar-20 0.30 0.00 12,081.70 5.80 0.99
SPRC13C2001A SPRC Call 09-Jan-20 0.33 26.92 21,095.50 6.87 1.16
SUPE13C2003A SUPER Call 26-Mar-20 0.11 - - 3.99 0.78
TASC13C2003A TASCO Call 12-Mar-20 0.45 12.50 23,548.00 4.47 0.91
TCAP13C2002A TCAP Call 28-Feb-20 0.35 0.00 1,795.00 5.69 0.93
THAN13C2003A THANI Call 26-Mar-20 0.19 - - 5.12 0.85
TMB13C2002A TMB Call 28-Feb-20 0.18 -5.26 0.00 6.05 0.77
TOA13C2003A TOA Call 12-Mar-20 0.35 6.06 2,638.50 4.97 1.02
TOP13P2001A TOP Put 29-Jan-20 0.30 -21.05 3,784.60 7.00 0.77
TRUE13P2001A TRUE Put 29-Jan-20 0.47 9.30 21,181.80 3.61 0.76
WHA13C2003A WHA Call 25-Mar-20 0.39 2.63 13,828.40 5.26 0.89

 


New

Nearly Expired