DW13 Highlight
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2009B SET50 Call 29-Sep-20 0.54 -6.90 483,721.82 9.65 0.58
S5013P2009D SET50 Put 29-Sep-20 0.39 0.00 539,074.00 8.39 0.36
ADVA13C2010A ADVANC Call 06-Oct-20 0.65 -4.41 8,664.70 4.92 0.85
ADVA13P2009A ADVANC Put 10-Sep-20 0.96 2.13 4,511.80 3.48 0.89
AMAT13C2010A AMATA Call 07-Oct-20 0.50 -7.41 31,728.40 3.17 1.00
AOT13C2010A AOT Call 09-Oct-20 0.35 -12.50 18,046.70 5.54 0.81
AOT13P2010A AOT Put 22-Oct-20 0.86 4.88 14,322.00 2.64 0.94
AWC13C2011A AWC Call 12-Nov-20 0.63 -1.56 49,817.70 3.45 1.02
BANP13C2011A BANPU Call 12-Nov-20 0.32 0.00 1,235.30 3.36 0.85
BBL13C2010B BBL Call 19-Oct-20 0.42 -8.70 5,934.80 4.30 0.84
BBL13P2010A BBL Put 06-Oct-20 0.58 5.45 15,293.30 3.58 0.97
BCH13C2010A BCH Call 19-Oct-20 0.29 -3.33 3,907.60 3.80 0.75
BCPG13C2010A BCPG Call 07-Oct-20 0.26 4.00 3,790.90 3.90 0.64
BDMS13C2009A BDMS Call 15-Sep-20 0.39 -2.50 7,089.20 4.58 0.78
BEM13C2009A BEM Call 15-Sep-20 0.40 0.00 11,325.40 3.90 0.81
BGRI13C2011A BGRIM Call 06-Nov-20 0.58 7.41 31,438.20 3.43 0.89
BGRI13P2011A BGRIM Put 12-Nov-20 0.55 -8.33 7,208.90 2.95 0.73
BH13C2010A BH Call 06-Oct-20 0.38 -5.00 6,467.40 4.77 0.76
BJC13C2010A BJC Call 06-Oct-20 0.25 -3.85 4,792.90 4.19 0.66
BTS13C2009A BTS Call 15-Sep-20 0.21 0.00 3,791.70 4.14 0.75
CBG13C2011A CBG Call 12-Nov-20 0.52 -1.89 70,418.60 3.28 0.82
CHG13C2010A CHG Call 19-Oct-20 0.19 -5.00 5,066.30 4.29 0.68
CK13C2010A CK Call 19-Oct-20 0.69 0.00 21,027.10 3.31 1.13
CKP13C2010A CKP Call 06-Oct-20 0.50 13.64 10,133.50 3.70 0.84
COM713C2010B COM7 Call 22-Oct-20 0.37 -5.13 13,730.20 3.28 1.03
CPAL13C2011A CPALL Call 06-Nov-20 0.41 -4.65 19,410.10 5.05 0.77
CPF13C2009A CPF Call 16-Sep-20 0.21 -8.70 1,379.30 5.39 0.89
CPN13C2009A CPN Call 17-Sep-20 0.42 -2.33 5,633.10 3.97 0.79
CRC13C2009A CRC Call 08-Sep-20 0.34 -2.86 2,124.90 3.23 0.81
DELT13C2011A DELTA Call 12-Nov-20 0.69 1.47 5,307.80 3.12 0.92
DOHO13C2011A DOHOME Call 17-Nov-20 0.29 0.00 14,630.60 3.61 0.87
DTAC13C2011A DTAC Call 12-Nov-20 0.41 0.00 8,760.60 3.40 0.88
DTAC13P2008A DTAC Put 05-Aug-20 0.25 -3.85 13,919.30 6.15 0.97
EA13C2009A EA Call 10-Sep-20 0.39 25.81 35,466.90 3.87 0.86
EGCO13C2009A EGCO Call 16-Sep-20 0.35 9.38 4,321.50 4.51 0.61
EPG13C2011A EPG Call 06-Nov-20 0.69 -1.43 8,167.50 3.31 0.93
ERW13C2010A ERW Call 22-Oct-20 0.49 -5.77 15,773.50 3.06 0.79
ESSO13C2010A ESSO Call 06-Oct-20 0.59 11.32 51,557.10 2.84 1.07
GFPT13C2010A GFPT Call 28-Oct-20 0.31 0.00 2,379.50 3.29 0.79
GLOB13C2011A GLOBAL Call 20-Nov-20 0.39 - - 3.60 0.82
GPSC13C2011A GPSC Call 06-Nov-20 0.70 0.00 38,963.60 3.66 0.84
GPSC13P2011A GPSC Put 12-Nov-20 0.88 -1.12 14,439.60 2.72 0.79
GULF13C2011A GULF Call 06-Nov-20 0.46 9.52 41,103.20 3.52 1.05
GULF13P2011A GULF Put 06-Nov-20 0.39 -9.30 11,045.20 2.98 0.75
HANA13C2008A HANA Call 07-Aug-20 0.09 0.00 28.00 6.68 0.51
HMPR13C2009A HMPRO Call 16-Sep-20 0.41 -6.82 1,584.00 3.61 0.92
INTU13C2011A INTUCH Call 06-Nov-20 0.44 -2.22 1,051.50 4.33 0.84
IRPC13C2009A IRPC Call 08-Sep-20 0.34 0.00 10,438.60 3.94 0.98
IVL13C2009A IVL Call 10-Sep-20 0.19 -5.00 28,117.30 4.28 0.72
IVL13P2010A IVL Put 09-Oct-20 0.31 0.00 8,546.90 3.30 0.90
JAS13C2011A JAS Call 12-Nov-20 0.41 0.00 24,953.70 3.78 0.86
JMT13C2011A JMT Call 06-Nov-20 0.70 11.11 114,364.70 2.88 0.83
KBAN13C2010A KBANK Call 09-Oct-20 0.61 -15.28 103,549.07 5.22 0.86
KBAN13P2010A KBANK Put 06-Oct-20 0.53 10.42 23,417.80 3.57 0.51
KCE13C2009A KCE Call 10-Sep-20 0.92 8.24 57,987.70 2.79 1.05
KKP13C2010A KKP Call 07-Oct-20 0.31 -8.82 3,550.50 3.83 0.72
KTB13C2010A KTB Call 28-Oct-20 0.17 6.25 3,110.30 4.05 0.66
KTC13C2010B KTC Call 28-Oct-20 0.30 -6.25 41,623.30 3.39 0.83
LH13C2010A LH Call 07-Oct-20 0.42 -6.67 3,760.80 3.56 0.94
MAJO13C2011A MAJOR Call 06-Nov-20 0.37 -2.63 18,774.40 3.18 0.76
MINT13C2010A MINT Call 19-Oct-20 0.74 -6.33 30,312.20 2.84 1.01
MTC13C2010A MTC Call 19-Oct-20 0.52 -3.70 9,027.30 3.33 0.79
OSP13C2010A OSP Call 06-Oct-20 0.28 -3.45 11,493.40 3.84 0.69
PLAN13C2010A PLANB Call 06-Oct-20 0.36 -2.70 20,443.60 3.17 0.91
PRM13C2010A PRM Call 28-Oct-20 0.33 -10.81 2,607.40 3.26 0.71
PTG13C2010A PTG Call 09-Oct-20 0.50 19.05 54,424.80 3.50 0.99
PTT13C2010A PTT Call 09-Oct-20 0.31 0.00 57,801.50 4.65 0.92
PTT13P2010A PTT Put 21-Oct-20 0.31 -3.13 67,541.70 3.30 0.65
PTTE13C2010A PTTEP Call 09-Oct-20 0.88 -3.30 15,849.60 3.88 0.90
PTTE13P2010A PTTEP Put 21-Oct-20 1.08 0.93 17,178.30 2.60 0.74
PTTG13C2010A PTTGC Call 09-Oct-20 0.48 4.35 28,684.10 3.49 0.86
PTTG13P2010A PTTGC Put 22-Oct-20 0.36 -5.26 6,961.40 2.99 0.55
RATC13C2010A RATCH Call 07-Oct-20 0.44 4.76 8,668.30 4.00 0.68
RS13C2011A RS Call 06-Nov-20 0.38 11.76 65,799.10 3.47 0.81
SAWA13C2010A SAWAD Call 19-Oct-20 0.41 -8.89 11,642.10 3.57 0.68
SCB13C2009A SCB Call 08-Sep-20 0.56 -12.50 53,870.50 4.26 0.81
SCB13P2010A SCB Put 21-Oct-20 1.28 6.67 27,527.10 2.59 1.13
SCC13C2009A SCC Call 10-Sep-20 0.98 0.00 7,503.40 4.01 1.01
SGP13C2011A SGP Call 06-Nov-20 0.40 0.00 19,292.00 3.69 0.83
SPAL13C2010A SPALI Call 19-Oct-20 0.46 0.00 2,995.20 3.92 1.04
SPRC13C2010A SPRC Call 07-Oct-20 0.33 0.00 37,577.60 3.31 0.77
STA13C2010C STA Call 22-Oct-20 0.37 27.59 204,170.80 2.84 0.86
STA13P2010A STA Put 21-Oct-20 0.28 -17.65 120,788.60 2.25 0.51
STEC13C2010A STEC Call 19-Oct-20 0.34 -2.86 13,175.20 3.66 0.80
TASC13C2011A TASCO Call 12-Nov-20 0.25 -3.85 24,921.80 3.52 0.86
TCAP13C2010A TCAP Call 09-Oct-20 0.31 -3.13 5,501.90 4.01 0.86
TISC13C2010A TISCO Call 07-Oct-20 0.51 -8.93 5,074.50 4.10 0.74
TKN13C2010B TKN Call 21-Oct-20 0.26 -3.70 15,329.10 3.33 0.81
TOP13C2011A TOP Call 06-Nov-20 0.54 -1.82 6,108.80 3.28 0.95
TOP13P2010A TOP Put 22-Oct-20 0.44 0.00 5,235.50 2.76 0.65
TQM13C2011A TQM Call 06-Nov-20 0.76 -3.80 18,012.10 3.01 0.87
TRUE13C2009A TRUE Call 10-Sep-20 0.26 -3.70 6,210.70 4.50 0.66
TU13C2010A TU Call 07-Oct-20 0.26 -3.70 4,268.00 3.91 0.78
VGI13C2010A VGI Call 07-Oct-20 0.23 -8.00 5,179.10 3.77 0.57
WHA13C2009A WHA Call 17-Sep-20 0.50 -3.85 17,031.20 3.46 1.04


New