DW13 Highlight
Click on your interested DW to view its Indicative Price.

DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2006F SET50 Call 29-Jun-20 1.13 15.31 421,221.10 4.11 0.61
ADVA13C2006A ADVANC Call 26-Jun-20 0.57 14.00 0.20 7.53 1.08
AOT13C2008A AOT Call 26-Aug-20 0.54 3.85 27,961.40 2.97 0.80
AOT13P2009A AOT Put 08-Sep-20 0.85 - - 1.82 0.77
BANP13C2008A BANPU Call 25-Aug-20 0.35 29.63 30,484.50 3.18 0.96
BBL13P2008A BBL Put 25-Aug-20 1.01 4.12 292.90 2.85 0.74
BGRI13C2009A BGRIM Call 08-Sep-20 0.56 7.69 14,338.30 2.39 0.82
BPP13C2007A BPP Call 08-Jul-20 0.23 15.00 3,772.80 4.01 0.75
CBG13C2008A CBG Call 05-Aug-20 0.40 25.00 1,739.30 4.13 0.63
CHG13C2006A CHG Call 09-Jun-20 0.12 20.00 292.80 5.38 0.59
CPAL13C2009A CPALL Call 08-Sep-20 0.67 8.06 38,566.60 3.08 0.84
CPF13C2008A CPF Call 25-Aug-20 0.18 28.57 7,862.10 4.70 0.83
CRC13C2009A CRC Call 08-Sep-20 0.39 14.71 23,988.20 2.38 0.82
DTAC13C2009A DTAC Call 08-Sep-20 0.37 8.82 6,095.60 3.01 0.72
DTAC13P2008A DTAC Put 05-Aug-20 0.96 -8.57 2,857.70 2.38 1.49
GPSC13C2009A GPSC Call 08-Sep-20 0.65 8.33 101,170.90 2.87 0.81
GULF13C2009A GULF Call 08-Sep-20 0.87 3.57 114,826.80 2.84 0.82
INTU13C2008A INTUCH Call 26-Aug-20 0.57 9.62 30,182.20 2.83 0.82
IRPC13C2009A IRPC Call 08-Sep-20 0.36 33.33 40,226.50 2.94 0.90
IVL13C2008A IVL Call 25-Aug-20 0.60 17.65 63,100.80 3.43 0.92
JAS13C2009A JAS Call 08-Sep-20 0.26 0.00 8,517.80 3.10 0.80
KBAN13C2008B KBANK Call 26-Aug-20 0.85 4.94 73,421.20 3.43 0.81
KBAN13P2006A KBANK Put 16-Jun-20 2.20 -4.35 2.60 3.21 0.99
KTC13C2008A KTC Call 26-Aug-20 0.33 0.00 26,365.00 2.60 0.82
PTT13C2009A PTT Call 08-Sep-20 0.46 31.43 185,007.10 2.57 0.88
PTT13P2009A PTT Put 08-Sep-20 0.48 - - 1.78 0.63
PTTE13C2009A PTTEP Call 08-Sep-20 1.22 31.18 72,059.00 2.26 0.92
PTTE13P2006A PTTEP Put 09-Jun-20 2.58 -19.88 584.30 2.18 0.94
PTTG13C2008A PTTGC Call 25-Aug-20 0.31 63.16 352.10 4.48 1.00
PTTG13P2008A PTTGC Put 06-Aug-20 0.62 -27.91 411.20 3.30 1.47
SCB13C2009A SCB Call 08-Sep-20 0.74 4.23 13,394.20 2.99 0.80
SCB13P2008A SCB Put 25-Aug-20 0.84 -4.55 799.40 3.23 0.99
SCC13C2008A SCC Call 05-Aug-20 0.41 -4.65 6.00 5.96 0.77
SGP13C2007A SGP Call 08-Jul-20 0.13 18.18 0.00 6.44 0.55
SPAL13C2006A SPALI Call 26-Jun-20 0.10 11.11 0.00 7.72 0.51
TOP13C2008B TOP Call 25-Aug-20 0.53 55.88 20,339.00 3.13 1.17


New