DW13 Highlight
Click on your interested DW to view its Indicative Price.

Filter by type of DW
DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2012E SET50 Call 29-Dec-20 0.35 -23.91 607,725.20 13.64 0.61
S5013P2012D SET50 Put 29-Dec-20 0.59 18.00 359,772.30 10.35 0.78
ADVA13C2012A ADVANC Call 23-Dec-20 0.24 -17.24 9,064.60 8.02 0.56
ADVA13P2012A ADVANC Put 23-Dec-20 0.86 7.50 6,027.20 4.64 1.17
AEON13C2012A AEONTS Call 28-Dec-20 0.58 -3.33 1,045.60 3.93 1.02
AMAT13C2012A AMATA Call 18-Dec-20 0.16 -15.79 16,591.40 5.58 0.71
AOT13C2101A AOT Call 12-Jan-21 0.33 -15.38 48,981.00 5.56 0.81
AOT13P2101ANew AOT Put 12-Jan-21 0.55 - - 3.61 0.88
AP13C2011A AP Call 25-Nov-20 0.10 0.00 6,495.30 5.67 0.49
AWC13C2101A AWC Call 12-Jan-21 0.25 -19.35 28,651.00 5.02 0.72
AWC13P2011A AWC Put 30-Nov-20 0.29 20.83 15,729.30 4.28 0.71
BANP13C2012A BANPU Call 18-Dec-20 0.21 -12.50 25,094.50 5.00 0.91
BANP13P2012A BANPU Put 28-Dec-20 0.32 6.67 7,364.00 3.47 0.96
BBL13C2012B BBL Call 25-Dec-20 0.57 -12.31 14,868.90 5.83 0.87
BBL13P2012A BBL Put 23-Dec-20 0.66 4.76 13,092.50 3.43 0.59
BCH13C2012A BCH Call 24-Dec-20 0.23 -20.69 15,026.00 4.45 0.74
BCP13C2012A BCP Call 22-Dec-20 0.09 -25.00 0.00 6.55 0.39
BCPG13C2012B BCPG Call 03-Dec-20 0.08 -20.00 200.00 7.02 0.47
BDMS13C2012A BDMS Call 18-Dec-20 0.19 -17.39 10,311.60 6.37 0.62
BEM13C2011A BEM Call 17-Nov-20 0.09 -18.18 1,400.00 8.16 0.43
BGRI13C2012A BGRIM Call 22-Dec-20 0.22 -4.35 890.50 4.63 0.60
BGRI13P2101A BGRIM Put 12-Jan-21 0.33 3.13 1,140.40 3.43 0.67
BH13C2101ANew BH Call 22-Jan-21 0.43 - - 4.72 0.53
BJC13C2012A BJC Call 23-Dec-20 0.20 -4.76 3,919.20 5.48 0.75
BJC13P2012A BJC Put 23-Dec-20 0.25 0.00 3,702.20 4.27 0.73
BPP13C2012A BPP Call 24-Dec-20 0.16 -15.79 884.80 5.22 0.64
BTS13C2012A BTS Call 25-Dec-20 0.10 -9.09 0.00 5.84 0.31
BTS13P2011A BTS Put 30-Nov-20 0.17 6.25 1,084.90 5.54 0.50
CBG13C2011A CBG Call 12-Nov-20 0.36 -16.28 13,259.30 5.20 0.80
CBG13P2011A CBG Put 27-Nov-20 0.28 12.00 14,447.40 4.52 0.54
CENT13C2011A CENTEL Call 20-Nov-20 0.23 -8.00 3,735.50 5.96 0.61
CENT13P2011A CENTEL Put 30-Nov-20 0.26 0.00 4,152.10 4.47 0.52
CHG13C2012A CHG Call 17-Dec-20 0.14 -6.67 5,758.70 5.67 0.66
CK13C2012A CK Call 25-Dec-20 0.21 -8.70 26,520.30 5.52 0.68
CKP13C2011A CKP Call 17-Nov-20 0.19 5.56 4,575.70 5.15 0.84
COM713C2011A COM7 Call 17-Nov-20 0.31 -11.43 12,855.20 4.80 0.94
CPAL13C2101ANew CPALL Call 22-Jan-21 0.36 - - 5.58 0.83
CPAL13P2011A CPALL Put 17-Nov-20 0.45 7.14 9,770.00 5.45 1.02
CPF13C2101A CPF Call 21-Jan-21 0.17 -5.56 10,083.60 5.15 0.78
CPF13P2012A CPF Put 23-Dec-20 0.40 5.26 24,548.20 3.77 1.35
CPN13C2012A CPN Call 25-Dec-20 0.21 -8.70 5,836.30 5.57 0.69
CRC13C2012A CRC Call 23-Dec-20 0.10 -9.09 2,622.90 5.62 0.54
CRC13P2012A CRC Put 23-Dec-20 0.26 4.00 6,145.50 3.47 0.87
DELT13C2011A DELTA Call 12-Nov-20 6.55 1.55 41.10 1.76 0.73
DOHO13C2011A DOHOME Call 17-Nov-20 0.31 14.81 53,138.90 5.10 1.05
DTAC13C2012A DTAC Call 24-Dec-20 0.15 -6.25 10,802.00 5.36 0.62
DTAC13P2101A DTAC Put 12-Jan-21 0.28 3.70 1,532.60 3.47 0.75
EA13C2012A EA Call 22-Dec-20 0.16 -15.79 11,404.00 5.37 0.55
EA13P2101A EA Put 12-Jan-21 0.34 6.25 2,475.50 3.38 0.73
EGCO13C2012B EGCO Call 28-Dec-20 0.26 -10.34 12,800.60 5.78 0.40
EGCO13P2011A EGCO Put 30-Nov-20 0.80 5.26 5,841.20 3.81 0.81
EPG13C2011A EPG Call 06-Nov-20 0.27 -6.90 11,841.20 6.15 0.69
ESSO13C2012A ESSO Call 23-Dec-20 0.17 0.00 91.60 4.68 0.66
GLOB13C2011A GLOBAL Call 20-Nov-20 0.35 0.00 5,574.60 5.20 0.90
GPSC13C2012B GPSC Call 22-Dec-20 0.23 -14.81 16,759.80 5.34 0.53
GPSC13P2011B GPSC Put 27-Nov-20 0.42 7.69 16,720.70 4.50 0.82
GULF13C2012B GULF Call 28-Dec-20 0.17 -10.53 14,071.40 5.64 0.79
GULF13P2011A GULF Put 06-Nov-20 0.24 4.35 5,416.60 5.58 1.10
GUNK13C2101A GUNKUL Call 14-Jan-21 0.17 -10.53 13,026.20 5.03 0.76
HANA13C2012A HANA Call 08-Dec-20 0.27 -10.00 53,231.40 4.98 0.77
HMPR13C2012A HMPRO Call 23-Dec-20 0.24 -4.00 13,072.40 4.56 0.76
INTU13C2011A INTUCH Call 06-Nov-20 0.05 -28.57 0.00 9.95 0.24
IRPC13C2012B IRPC Call 24-Dec-20 0.07 -22.22 43.40 6.71 0.24
IRPC13P2011A IRPC Put 30-Nov-20 0.55 5.77 6,288.10 3.39 0.97
IVL13C2101ANew IVL Call 12-Jan-21 0.32 - - 5.39 0.82
IVL13P2012A IVL Put 25-Dec-20 0.58 -1.69 9,732.00 4.11 1.13
JAS13C2012A JAS Call 22-Dec-20 0.17 -10.53 36,725.50 5.28 0.63
JMT13C2012A JMT Call 22-Dec-20 0.20 0.00 19,316.80 4.52 0.71
KBAN13C2012B KBANK Call 28-Dec-20 0.35 -10.26 119,185.40 6.55 0.74
KBAN13P2012A KBANK Put 28-Dec-20 0.78 4.00 55,345.20 3.45 0.87
KCE13C2012A KCE Call 22-Dec-20 0.24 -14.29 43,273.00 4.09 0.81
KCE13P2012A KCE Put 22-Dec-20 0.26 13.04 75,722.80 3.35 0.72
KKP13C2012A KKP Call 17-Dec-20 0.15 -6.25 2,048.90 5.80 0.58
KTB13C2012A KTB Call 23-Dec-20 0.12 -14.29 1,502.50 6.83 0.46
KTC13C2011A KTC Call 26-Nov-20 0.30 0.00 12,598.30 5.06 1.09
KTC13P2012A KTC Put 23-Dec-20 0.16 -5.88 6,071.50 3.93 0.45
LH13C2101A LH Call 21-Jan-21 0.20 -13.04 3,192.60 5.06 0.74
MAJO13C2011A MAJOR Call 06-Nov-20 0.12 -14.29 0.00 6.04 0.47
MEGA13C2101A MEGA Call 21-Jan-21 0.26 -13.33 3,058.80 4.05 0.76
MINT13C2011A MINT Call 18-Nov-20 0.21 -8.70 25,437.60 5.87 0.62
MINT13P2012A MINT Put 22-Dec-20 0.52 1.96 47,009.20 3.80 0.99
MTC13C2011A MTC Call 26-Nov-20 0.24 -17.24 10,670.50 5.71 0.70
MTC13P2011A MTC Put 26-Nov-20 0.31 6.90 5,865.00 3.65 0.57
ORI13C2011A ORI Call 25-Nov-20 0.15 -16.67 2,638.60 4.98 0.59
OSP13C2101ANew OSP Call 22-Jan-21 0.19 - - 5.45 0.74
OSP13P2011A OSP Put 30-Nov-20 0.37 8.82 2,744.70 4.27 1.13
PLAN13C2011A PLANB Call 26-Nov-20 0.21 5.00 20,662.50 5.42 0.97
PRM13C2012A PRM Call 25-Dec-20 0.41 0.00 4,456.60 3.97 0.88
PTG13C2012B PTG Call 25-Dec-20 0.36 -5.26 26,799.80 4.88 0.95
PTT13C2101ANew PTT Call 12-Jan-21 0.18 - - 6.23 0.88
PTT13P2101A PTT Put 12-Jan-21 0.25 19.05 22,067.10 5.01 0.98
PTTE13C2012A PTTEP Call 24-Dec-20 0.36 -12.20 7,500.70 5.61 0.64
PTTE13P2012A PTTEP Put 24-Dec-20 0.70 6.06 9,275.10 3.93 0.87
PTTG13C2101A PTTGC Call 21-Jan-21 0.27 -3.57 24,450.40 4.52 0.78
PTTG13P2012A PTTGC Put 28-Dec-20 0.49 0.00 25,260.70 3.05 0.95
RATC13C2012A RATCH Call 17-Dec-20 0.11 0.00 1,698.60 6.50 0.36
RATC13P2011A RATCH Put 27-Nov-20 0.45 -2.17 17,715.80 4.41 0.99
RS13C2011A RS Call 06-Nov-20 0.27 -3.57 3,658.00 5.65 0.83
SAWA13C2011A SAWAD Call 26-Nov-20 0.26 -3.70 41,130.90 5.54 0.74
SCB13C2012A SCB Call 25-Dec-20 0.34 -12.82 51,839.10 5.45 0.71
SCB13P2012A SCB Put 28-Dec-20 0.58 7.41 30,760.60 3.95 0.88
SCC13C2012A SCC Call 25-Dec-20 0.21 -8.70 8,347.30 7.95 0.52
SCC13P2101A SCC Put 12-Jan-21 0.49 2.08 6,816.80 4.59 0.70
SGP13C2011A SGP Call 06-Nov-20 0.09 0.00 0.00 7.43 0.39
SPRC13C2012B SPRC Call 25-Dec-20 0.13 8.33 28,246.70 5.19 0.61
STA13C2012A STA Call 08-Dec-20 0.15 -6.25 37,554.60 5.56 0.79
STA13P2012A STA Put 15-Dec-20 0.26 0.00 16,920.60 3.52 0.86
STEC13C2101A STEC Call 21-Jan-21 0.20 0.00 4,011.60 4.65 0.82
STEC13P2011A STEC Put 30-Nov-20 0.29 -3.33 2,784.00 4.20 1.08
TASC13C2101ANew TASCO Call 22-Jan-21 0.33 - - 3.82 0.83
TASC13P2012A TASCO Put 25-Dec-20 0.42 7.69 14,612.40 2.59 0.72
TCAP13C2012A TCAP Call 18-Dec-20 0.09 -18.18 1,207.60 6.25 0.49
THAN13C2012B THANI Call 03-Dec-20 0.35 0.00 12,243.80 4.38 0.76
TISC13C2012A TISCO Call 24-Dec-20 0.28 -9.68 476.30 6.03 0.66
TKN13C2012A TKN Call 08-Dec-20 0.14 -12.50 63,860.70 5.07 0.69
TMB13C2011A TMB Call 20-Nov-20 0.03 0.00 0.00 7.35 0.25
TOA13C2011A TOA Call 17-Nov-20 0.15 -16.67 486.00 6.04 0.60
TOP13C2012B TOP Call 24-Dec-20 0.07 -12.50 3,555.00 6.40 0.35
TOP13P2101A TOP Put 12-Jan-21 0.29 0.00 4,490.00 3.48 0.79
TPI13C2011A TPIPP Call 27-Nov-20 0.15 -11.76 3,431.80 7.01 0.51
TQM13C2101A TQM Call 12-Jan-21 0.39 -15.22 5,023.00 3.74 0.57
TRUE13C2101A TRUE Call 14-Jan-21 0.23 0.00 8,186.20 4.96 0.74
TU13C2012A TU Call 22-Dec-20 0.20 0.00 6,177.70 4.91 0.70
TVO13C2012A TVO Call 24-Dec-20 0.29 -14.71 16,959.40 4.37 0.97
VGI13C2012A VGI Call 17-Dec-20 0.14 -17.65 32,856.20 5.74 0.63
WHA13C2101A WHA Call 21-Jan-21 0.27 -3.57 10,973.60 4.44 0.85
WHA13P2011A WHA Put 30-Nov-20 0.36 2.86 10,893.10 4.17 1.06
WHAU13C2012A WHAUP Call 22-Dec-20 0.11 -8.33 760.20 5.87 0.36


New
Disclaimer :
Highlight DWs are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.