DW13 Highlight
Click on your interested DW to view its Indicative Price.

Filter by type of DW
DW13 UL Type Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2106B SET50 Call 29-Jun-21 0.68 1.49 859,969.10 11.77 0.87
S5013P2106A SET50 Put 29-Jun-21 0.99 -4.81 2,541,562.10 8.40 0.90
ACE13C2105A ACE Call 21-May-21 0.32 28.00 25,000.00 4.77 0.80
ADVA13C2105A ADVANC Call 19-May-21 0.24 4.35 21,060.90 8.15 0.59
AEON13C2106ANew AEONTS Call 17-Jun-21 0.52 - - 3.67 0.48
AMAT13C2105A AMATA Call 07-May-21 0.32 18.52 70,314.60 5.68 1.02
AOT13C2105A AOT Call 14-May-21 0.40 2.56 19,235.10 5.53 0.86
AOT13P2105A AOT Put 21-May-21 0.49 -5.77 25,610.70 3.69 0.71
AP13C2104A AP Call 07-Apr-21 0.11 0.00 1,144.20 7.31 0.55
AWC13C2105A AWC Call 07-May-21 0.32 6.67 70,066.40 5.54 0.73
BAM13C2105A BAM Call 20-May-21 0.36 -2.70 9,912.30 5.09 0.84
BANP13C2104A BANPU Call 08-Apr-21 0.17 41.67 79,504.50 6.09 0.90
BANP13P2105A BANPU Put 20-May-21 0.10 -28.57 4,988.10 5.00 0.44
BBL13C2105B BBL Call 20-May-21 0.39 0.00 10,129.80 5.76 0.92
BBL13P2104A BBL Put 08-Apr-21 0.18 -10.00 11,544.80 7.30 0.54
BCH13C2105A BCH Call 12-May-21 0.17 -5.56 8,020.20 5.53 0.68
BCP13C2105A BCP Call 12-May-21 0.26 13.04 41,735.00 4.51 1.00
BCPG13C2106A BCPG Call 04-Jun-21 0.25 0.00 26,503.40 4.78 0.81
BDMS13C2105A BDMS Call 14-May-21 0.17 -5.56 2,977.00 6.55 0.56
BEM13C2105A BEM Call 14-May-21 0.14 -6.67 10,713.10 6.59 0.58
BGRI13C2105A BGRIM Call 20-May-21 0.22 -8.33 20,014.30 5.52 0.63
BGRI13P2104A BGRIM Put 28-Apr-21 0.37 5.71 11,675.80 4.47 0.86
BH13C2106A BH Call 16-Jun-21 0.41 -6.82 4,053.60 4.11 0.67
BH13P2106A BH Put 16-Jun-21 0.65 3.17 5,873.30 3.09 0.79
BJC13C2105A BJC Call 14-May-21 0.20 42.86 2,458.20 6.23 0.84
BPP13C2105A BPP Call 19-May-21 0.31 -3.13 15,365.30 5.15 0.84
BTS13C2105A BTS Call 19-May-21 0.22 -12.00 31,282.30 6.26 0.73
CBG13C2106A CBG Call 04-Jun-21 0.62 8.77 64,703.80 3.97 0.88
CBG13P2105A CBG Put 14-May-21 0.36 -12.20 17,076.80 3.82 0.49
CENT13C2106A CENTEL Call 16-Jun-21 0.38 11.76 27,612.10 3.37 0.96
CHG13C2104A CHG Call 22-Apr-21 0.13 -7.14 9,041.10 7.35 0.73
CK13C2106A CK Call 16-Jun-21 0.29 3.57 13,845.20 5.17 0.97
CKP13C2106A CKP Call 16-Jun-21 0.44 -8.33 6,416.50 4.14 0.85
COM713C2106A COM7 Call 04-Jun-21 0.51 34.21 123,564.40 4.02 1.00
COM713P2105A COM7 Put 07-May-21 0.14 -33.33 60,002.30 4.49 0.31
CPAL13C2105A CPALL Call 12-May-21 0.31 -8.82 17,692.90 6.13 0.80
CPAL13P2104A CPALL Put 09-Apr-21 0.27 8.00 29.30 7.39 0.84
CPF13C2105A CPF Call 20-May-21 0.19 0.00 35,088.90 5.05 0.84
CPN13C2105A CPN Call 14-May-21 0.45 -4.26 59,375.80 4.70 1.00
CRC13C2105A CRC Call 12-May-21 0.25 4.17 3,496.80 4.44 0.83
DELT13C2105B DELTA Call 13-May-21 0.27 0.00 28,782.30 2.32 0.31
DOHO13C2106ANew DOHOME Call 17-Jun-21 0.44 - - 3.73 0.82
DTAC13C2105A DTAC Call 19-May-21 0.17 13.33 11,784.40 5.68 0.76
DTAC13P2104A DTAC Put 07-Apr-21 0.13 -23.53 1,054.70 6.37 0.65
EA13C2104A EA Call 27-Apr-21 0.62 -7.46 8,775.60 3.81 0.95
EA13P2104A EA Put 27-Apr-21 0.30 7.14 15,608.50 4.41 0.53
EGCO13C2104A EGCO Call 27-Apr-21 0.15 -11.76 2,406.30 7.61 0.34
EPG13C2106A EPG Call 04-Jun-21 0.16 0.00 7,408.70 4.51 0.36
ESSO13C2105A ESSO Call 12-May-21 0.30 3.45 19,814.00 4.38 0.74
GFPT13C2106A GFPT Call 16-Jun-21 0.17 -5.56 5,726.20 4.96 0.71
GLOB13C2105A GLOBAL Call 19-May-21 0.36 20.00 24,871.80 4.51 0.78
GPSC13C2106A GPSC Call 04-Jun-21 0.47 -6.00 22,589.70 4.68 0.73
GPSC13P2105A GPSC Put 12-May-21 0.59 1.72 27,251.70 3.92 0.77
GULF13C2105A GULF Call 19-May-21 0.15 -16.67 12,953.90 5.94 0.67
GULF13P2104A GULF Put 27-Apr-21 0.30 15.38 11,021.20 4.80 1.08
GUNK13C2106A GUNKUL Call 16-Jun-21 0.24 33.33 38,906.40 5.55 0.98
HANA13C2106A HANA Call 09-Jun-21 0.50 13.64 61,766.80 3.71 0.92
HANA13P2105A HANA Put 06-May-21 0.52 -16.13 25,984.80 3.74 0.97
HMPR13C2106A HMPRO Call 16-Jun-21 0.22 4.76 22,381.30 5.21 0.86
INTU13C2105A INTUCH Call 21-May-21 0.27 3.85 10,884.50 6.62 0.80
IRPC13C2105A IRPC Call 20-May-21 0.37 19.35 44,127.20 4.24 0.89
IVL13C2104A IVL Call 09-Apr-21 0.19 0.00 70,713.60 6.47 0.78
IVL13P2105A IVL Put 21-May-21 0.36 -2.70 10,056.50 3.54 0.81
JAS13C2105A JAS Call 19-May-21 0.23 4.55 1,652.10 4.39 0.66
JMT13C2105A JMT Call 19-May-21 0.35 0.00 27,968.20 4.49 0.96
KBAN13C2104A KBANK Call 09-Apr-21 0.43 13.16 38,665.40 5.98 0.91
KBAN13P2105A KBANK Put 20-May-21 0.33 -10.81 26,725.70 4.42 0.52
KCE13C2105A KCE Call 12-May-21 0.49 11.36 30,205.80 3.88 0.88
KCE13P2104A KCE Put 27-Apr-21 0.19 -17.39 56,624.20 4.12 0.36
KKP13C2105A KKP Call 21-May-21 0.29 0.00 38,362.90 6.13 0.75
KTB13C2104A KTB Call 07-Apr-21 0.15 7.14 7,044.60 6.48 0.81
KTC13C2106A KTC Call 09-Jun-21 0.61 0.00 56,721.40 3.77 0.91
KTC13P2105A KTC Put 07-May-21 0.42 -2.33 34,584.10 4.02 0.66
LH13C2104A LH Call 08-Apr-21 0.06 20.00 5.00 9.11 0.35
MAJO13C2107A MAJOR Call 07-Jul-21 0.48 -14.29 37,750.30 3.39 0.81
MEGA13C2105A MEGA Call 19-May-21 0.20 11.11 3,396.60 4.93 0.62
MINT13C2104A MINT Call 07-Apr-21 0.26 -3.70 42,025.20 4.50 0.97
MINT13P2105A MINT Put 21-May-21 0.21 0.00 21,097.50 3.67 0.64
MTC13C2104A MTC Call 09-Apr-21 0.41 -6.82 14,366.70 6.35 1.00
MTC13P2105A MTC Put 12-May-21 0.32 3.23 6,564.20 4.82 0.59
OR13C2106A OR Call 04-Jun-21 0.22 -18.52 145,048.24 4.47 0.83
OR13P2106A OR Put 04-Jun-21 0.26 18.18 84,454.81 4.31 0.95
ORI13C2106A ORI Call 17-Jun-21 0.33 6.45 1,727.00 3.66 0.86
OSP13C2106A OSP Call 17-Jun-21 0.25 13.64 39,336.40 5.06 0.91
PLAN13C2106ANew PLANB Call 17-Jun-21 0.26 - - 4.67 0.91
PRM13C2105A PRM Call 20-May-21 0.30 -11.76 28,816.90 4.19 0.80
PSH13C2106A PSH Call 30-Jun-21 0.23 0.00 1,970.90 3.79 0.68
PTG13C2104A PTG Call 26-Apr-21 0.30 36.36 92,198.30 6.38 0.99
PTT13C2105A PTT Call 19-May-21 0.21 5.00 40,155.40 5.82 0.76
PTT13P2105A PTT Put 14-May-21 0.42 -6.67 36,453.30 4.11 1.08
PTTE13C2105A PTTEP Call 20-May-21 0.44 4.76 25,698.20 4.96 0.95
PTTE13P2105A PTTEP Put 21-May-21 0.29 -6.45 6,513.40 4.67 0.59
PTTG13C2106A PTTGC Call 16-Jun-21 0.52 6.12 39,591.00 4.39 0.91
PTTG13P2105A PTTGC Put 21-May-21 0.50 -9.09 33,529.40 3.93 0.78
RATC13C2105A RATCH Call 20-May-21 0.31 -13.89 12,294.20 6.09 0.92
RS13C2106A RS Call 09-Jun-21 0.19 0.00 53,232.20 4.56 0.86
SAWA13C2106A SAWAD Call 16-Jun-21 0.50 -1.96 7,122.40 4.16 0.83
SCB13C2105A SCB Call 21-May-21 0.30 3.45 57,182.80 5.87 0.85
SCB13P2105A SCB Put 07-May-21 0.24 -7.69 34,399.60 5.74 0.67
SCC13C2105A SCC Call 20-May-21 0.27 0.00 6,942.00 7.69 0.57
SCC13P2105A SCC Put 21-May-21 0.64 -1.54 2,725.10 4.44 0.78
SCGP13C2105A SCGP Call 21-May-21 0.21 0.00 12,307.80 6.01 0.67
SCGP13P2106A SCGP Put 09-Jun-21 0.41 -2.38 11,461.20 4.07 0.89
SGP13C2106A SGP Call 30-Jun-21 0.26 0.00 6,825.90 3.36 0.80
SPAL13C2106A SPALI Call 04-Jun-21 0.32 0.00 4,026.90 5.26 0.84
SPRC13C2105A SPRC Call 07-May-21 0.29 20.83 45,722.10 4.90 0.72
STA13C2106B STA Call 16-Jun-21 0.73 23.73 477,762.60 3.25 1.10
STEC13C2107A STEC Call 14-Jul-21 0.27 -3.57 2,873.80 3.93 0.89
SUPE13C2105A SUPER Call 21-May-21 0.10 -9.09 15,406.60 4.89 0.53
TASC13C2105A TASCO Call 14-May-21 0.37 0.00 35,675.90 4.46 0.80
TASC13P2105A TASCO Put 14-May-21 0.42 0.00 9,487.30 3.58 0.73
TCAP13C2106A TCAP Call 16-Jun-21 0.20 0.00 2,122.80 4.87 0.75
THAN13C2105A THANI Call 07-May-21 0.29 0.00 17,441.50 5.04 0.72
TISC13C2104A TISCO Call 07-Apr-21 0.45 40.63 70,262.40 6.98 0.83
TKN13C2107A TKN Call 07-Jul-21 0.66 -2.94 10,906.20 3.30 1.09
TMB13C2105A TMB Call 20-May-21 0.16 6.67 6,393.30 5.19 0.74
TMB13P2104A TMB Put 28-Apr-21 0.17 -10.53 1,378.00 4.35 0.65
TOA13C2105A TOA Call 14-May-21 0.08 0.00 2,090.60 6.90 0.44
TOP13C2106A TOP Call 16-Jun-21 0.52 6.12 16,818.40 4.08 0.89
TOP13P2105A TOP Put 21-May-21 0.32 -11.11 3,404.00 4.38 0.59
TPI13C2105A TPIPP Call 19-May-21 0.23 0.00 9,550.10 6.31 0.67
TQM13C2105A TQM Call 21-May-21 0.42 -4.55 7,622.40 4.45 0.77
TRUE13C2106A TRUE Call 09-Jun-21 0.27 0.00 6,082.10 4.75 0.82
TRUE13P2104A TRUE Put 27-Apr-21 0.49 -2.00 3,925.00 4.03 1.26
TU13C2105A TU Call 20-May-21 0.20 -4.76 15,155.10 5.42 0.77
TVO13C2106A TVO Call 16-Jun-21 0.32 0.00 4,962.10 4.01 0.94
VGI13C2106A VGI Call 09-Jun-21 0.26 0.00 23,060.10 4.34 0.84
WHA13C2104A WHA Call 09-Apr-21 0.15 0.00 23,200.30 7.08 0.66


New
Disclaimer :
Highlight DWs are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.
Chatbot