DW Most Active

News & Research

Top Pick SET50 DWClick on your interested DW to view its Indicative Price.

Latest SET50 DW with Effective Gearing(Tick) ~ 1 and Long Tenor
S5013C2009B
S5013P2009D
Disclaimer :
These SET50 DWs are selected by many criterias such as effective gearing (tick) ~ 1 and long tenor. However, there might be other DWs with comparable features. Investors should search and compare DW by themselves before making investment decision.

DW Most Active

As of Jun 02, 2020
DW13 UL Type Strike Price (Points) Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
S5013C2006A SET50 Call 1,110.000 29-Jun-20 0.01 0.00 4,232.30 43.91 0.05
S5013C2006B SET50 Call 1,075.000 29-Jun-20 0.01 0.00 5,713.40 50.10 0.05
S5013C2006C SET50 Call 1,025.000 29-Jun-20 0.02 100.00 1,281.90 48.33 0.11
S5013C2006D SET50 Call 1,000.000 29-Jun-20 0.07 75.00 2,587.90 36.23 0.28
S5013C2006E SET50 Call 940.000 29-Jun-20 0.59 43.90 1,457.40 19.76 1.27
S5013C2006F SET50 Call 1,050.000 29-Jun-20 0.94 9.30 87,128.40 6.54 0.67
S5013C2006G SET50 Call 1,150.000 29-Jun-20 0.52 10.64 45,000.20 7.96 0.45
S5013C2006H SET50 Call 1,100.000 29-Jun-20 0.45 15.38 37,456.90 9.24 0.45
S5013C2006I SET50 Call 1,120.000 29-Jun-20 0.34 17.24 20,038.40 10.33 0.38
S5013C2009A SET50 Call 1,100.000 29-Sep-20 1.36 11.48 92,301.20 5.60 0.83
S5013C2009B SET50 Call 1,200.000 29-Sep-20 1.00 16.28 226,010.79 7.81 0.86
S5013P2006A SET50 Put 940.000 29-Jun-20 1.24 -27.49 0.40 16.17 2.19
S5013P2006B SET50 Put 925.000 29-Jun-20 0.73 -29.81 2.90 18.23 1.45
S5013P2006C SET50 Put 875.000 29-Jun-20 0.25 -40.48 8.10 26.64 0.73
S5013P2006D SET50 Put 800.000 29-Jun-20 0.01 -66.67 557.90 56.40 0.06
S5013P2006E SET50 Put 770.000 29-Jun-20 0.01 -50.00 95,289.40 40.12 0.04
S5013P2006F SET50 Put 300.000 29-Jun-20 0.01 0.00 1,487.70 8.33 0.01
S5013P2006G SET50 Put 350.000 29-Jun-20 0.01 0.00 2,566.70 9.88 0.01
S5013P2006H SET50 Put 450.000 29-Jun-20 0.02 -33.33 445.60 12.36 0.03
S5013P2006I SET50 Put 425.000 29-Jun-20 0.01 0.00 914.70 12.44 0.01
S5013P2006J SET50 Put 400.000 29-Jun-20 0.01 0.00 354.40 12.84 0.01
S5013P2006K SET50 Put 950.000 29-Jun-20 0.36 -10.00 9,344.60 5.44 0.21
S5013P2009A SET50 Put 600.000 29-Sep-20 0.62 -10.14 114,073.10 4.88 0.33
S5013P2009B SET50 Put 525.000 29-Sep-20 0.59 -13.24 204,961.50 5.67 0.37
S5013P2009C SET50 Put 575.000 29-Sep-20 0.75 -12.79 289,343.00 5.60 0.46
S5013P2009D SET50 Put 550.000 29-Sep-20 0.82 -15.46 209,724.10 6.65 0.60
Top Volume