DW Most Active

News & Research

DW Most Active

As of Jun 02, 2020
DW13 UL Type Strike Price (THB) Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
PTTE13C2006A PTTEP Call 137.824 05-Jun-20 0.01 0.00 0.00 3.56 0.01
PTTE13C2008A PTTEP Call 120.000 05-Aug-20 0.03 0.00 1,025.50 10.02 0.08
PTTE13C2008B PTTEP Call 105.000 25-Aug-20 0.66 13.79 226.80 5.49 1.02
PTTE13C2009A PTTEP Call 90.000 08-Sep-20 1.39 6.11 673.90 2.54 0.99
PTTE13C2010A PTTEP Call 119.000 09-Oct-20 0.88 8.64 31,490.60 3.51 0.87
PTTE13P2006A PTTEP Put 106.765 09-Jun-20 1.45 -11.04 0.30 4.97 2.02
PTTE13P2008A PTTEP Put 50.000 05-Aug-20 0.03 -25.00 628.90 8.67 0.07
PTTE13P2009A PTTEP Put 40.000 08-Sep-20 0.37 -7.50 2,684.70 2.95 0.31
Top Volume