News & Research

DW Most Active

DW Most Active

As of Mar 27, 2020
DW13 UL Type Strike Price (THB) Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
PTTE13C2004A PTTEP Call 125.206 09-Apr-20 0.01 0.00 0.00 8.91 0.03
PTTE13C2006A PTTEP Call 137.824 05-Jun-20 0.01 0.00 51.00 8.44 0.03
PTTE13C2008A PTTEP Call 120.000 05-Aug-20 0.01 0.00 3,865.30 7.98 0.03
PTTE13C2008B PTTEP Call 105.000 25-Aug-20 0.24 -22.58 2,604.00 5.19 0.48
PTTE13C2009A PTTEP Call 90.000 08-Sep-20 0.87 -10.31 66,673.60 2.38 0.80
PTTE13P2006A PTTEP Put 106.765 09-Jun-20 3.42 6.88 255.50 1.49 0.99
PTTE13P2008A PTTEP Put 50.000 05-Aug-20 0.80 15.94 10,181.70 3.67 1.14
Top Volume