DW Most Active

News & Research

DW Most Active

As of Jul 10, 2020
DW13 UL Type Strike Price (THB) Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
PTT13C2008A PTT Call 44.750 07-Aug-20 0.03 -25.00 3.50 14.18 0.28
PTT13C2008B PTT Call 38.000 25-Aug-20 0.36 -14.29 0.00 6.28 1.48
PTT13C2009A PTT Call 45.000 08-Sep-20 0.32 -11.11 19,975.80 3.80 0.80
PTT13C2010A PTT Call 46.000 09-Oct-20 0.26 -13.33 38,058.70 4.92 0.84
PTT13P2008A PTT Put 21.000 07-Aug-20 0.01 0.00 200.60 8.64 0.06
PTT13P2009A PTT Put 22.000 08-Sep-20 0.10 11.11 8,617.30 4.09 0.27
PTT13P2010A PTT Put 27.000 21-Oct-20 0.31 6.90 34,257.80 3.41 0.69
Top Volume