News & Research

DW Most Active

DW Most Active

As of Mar 27, 2020
DW13 UL Type Strike Price (THB) Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
PTT13C2004A PTT Call 47.677 03-Apr-20 0.01 0.00 0.00 11.00 0.09
PTT13C2006A PTT Call 49.380 26-Jun-20 0.01 0.00 652.00 9.97 0.08
PTT13C2008A PTT Call 44.750 07-Aug-20 0.03 -40.00 16,819.40 7.84 0.20
PTT13C2008B PTT Call 38.000 25-Aug-20 0.23 -17.86 853.50 4.69 0.90
PTT13C2009A PTT Call 45.000 08-Sep-20 0.35 -10.26 20,637.20 2.65 0.77
PTT13P2004A PTT Put 36.974 24-Apr-20 1.19 20.20 110.00 4.14 4.10
PTT13P2006A PTT Put 38.920 05-Jun-20 1.54 14.07 10.60 2.97 3.81
PTT13P2008A PTT Put 21.000 07-Aug-20 0.17 21.43 7,625.90 4.14 0.59
Top Volume