DW Most Active

News & Research

DW Most Active

As of Jul 27, 2021
DW13 UL Type Strike Price (THB) Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
KBAN13C2108A KBANK Call 176.224 18-Aug-21 0.01 0.00 0.00 12.85 0.06
KBAN13C2109A KBANK Call 165.000 14-Sep-21 0.01 -50.00 519.00 12.19 0.06
KBAN13C2109B KBANK Call 155.000 28-Sep-21 0.04 -33.33 4,788.60 9.57 0.19
KBAN13C2111A KBANK Call 154.000 10-Nov-21 0.13 -13.33 27,230.00 6.58 0.41
KBAN13C2112A KBANK Call 147.000 02-Dec-21 0.22 -15.38 34,909.50 5.67 0.60
KBAN13P2109A KBANK Put 90.000 10-Sep-21 0.40 5.26 3,669.70 6.23 1.20
KBAN13P2110A KBANK Put 91.000 08-Oct-21 0.86 4.88 49.20 4.12 1.71
KBAN13P2112A KBANK Put 83.000 02-Dec-21 0.69 4.55 44,018.20 3.15 1.05
Top Volume