DW Most Active

News & Research

DW Most Active

As of Jul 10, 2020
DW13 UL Type Strike Price (THB) Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
KBAN13C2008A KBANK Call 133.700 07-Aug-20 0.01 0.00 0.00 12.89 0.04
KBAN13C2008B KBANK Call 105.050 26-Aug-20 0.44 -8.33 10.00 5.86 0.71
KBAN13C2010A KBANK Call 112.500 09-Oct-20 0.54 -6.90 63,207.20 5.47 0.81
KBAN13C2010B KBANK Call 129.000 22-Oct-20 0.16 -11.11 11,687.50 5.87 0.26
KBAN13P2008A KBANK Put 95.500 07-Aug-20 0.54 5.88 0.00 6.83 1.01
KBAN13P2010A KBANK Put 60.000 06-Oct-20 0.50 2.04 38,442.90 3.74 0.51
Top Volume