News & Research

DW Most Active

DW Most Active

As of Mar 27, 2020
DW13 UL Type Strike Price (THB) Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
GULF13C2004A GULF Call 188.564 10-Apr-20 0.01 0.00 42.30 19.96 0.07
GULF13C2006A GULF Call 223.299 09-Jun-20 0.08 14.29 4,862.70 8.11 0.22
GULF13C2006B GULF Call 238.186 24-Jun-20 0.03 0.00 1,347.50 7.91 0.08
GULF13C2008A GULF Call 193.526 05-Aug-20 0.40 5.26 30,384.20 4.49 0.60
GULF13C2009A GULF Call 205.000 08-Sep-20 0.86 2.38 73,939.70 2.81 0.81
GULF13P2004A GULF Put 139.934 24-Apr-20 0.47 -12.96 5,740.40 8.40 1.32
GULF13P2005A GULF Put 146.881 13-May-20 1.29 -8.51 799.60 5.48 2.37
Top Volume