News & Research

DW Most Active

DW Most Active

As of Apr 02, 2020
DW13 UL Type Strike Price (THB) Last Trading Date DW Ref.
Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
GPSC13C2005A GPSC Call 93.944 15-May-20 0.01 0.00 36.90 11.31 0.05
GPSC13C2007A GPSC Call 88.011 16-Jul-20 0.13 18.18 293.50 5.80 0.33
GPSC13C2008A GPSC Call 76.000 06-Aug-20 0.32 14.29 3,323.10 4.29 0.59
GPSC13C2009A GPSC Call 80.000 08-Sep-20 0.65 8.33 101,170.90 2.87 0.81
GPSC13P2005A GPSC Put 74.167 13-May-20 2.94 -8.13 0.00 2.84 1.81
GPSC13P2007A GPSC Put 65.267 16-Jul-20 1.74 -7.45 0.00 2.46 1.85
Top Volume