TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
News & Topic
DW13 Closing Price
Home > News & Topic > DW13 Closing Price
DW13 Closing Price

DW13 Closing Price as at 13 Jan 2020

โดย www.thaiwarrant.com -- Jan 13, 2020
13 Jan 2020
186 DWs
- None -
DW13 Indicative Price Closing Price Last Trading Time All Day Trading Volume Remark
AAV13C2002A0.000.0114:28:15900
ADVA13C2001A0.010.0215:55:32275,900
ADVA13C2004A0.240.2416:25:2135,855,300
ADVA13P2003A0.350.3516:39:5812,255,700
AEON13C2003A0.050.0516:14:42683,400
AMAT13C2004A0.170.1716:39:568,598,900
ANAN13C2007A0.250.2516:11:401,066,600
AOT13C2002A0.150.1516:39:532,168,200
AOT13C2004A0.400.4016:39:547,925,200
AOT13P2002A0.040.0516:22:5639,000
AOT13P2004A0.410.4216:25:352,287,200
AWC13C2002A0.040.0416:39:551,772,200
AWC13C2003A0.140.1416:27:431,916,000
AWC13P2002A0.080.0816:39:522,651,200
AWC13P2003A0.040.0516:39:552,000
BANP13C2001A0.000.01n/a-
BANP13C2003A0.070.0716:39:536,114,800
BBL13C2003A0.110.1216:39:534,743,400
BBL13C2004A0.430.4316:24:153,788,400
BBL13P2003A0.770.73n/a-
BBL13P2004A0.550.5516:39:585,713,400
BCH13C2004A0.130.1316:39:527,009,400
BCP13C2003A0.080.0816:39:526,456,800
BCP13C2003B0.570.62n/a-
BCPG13C2004A0.250.2516:39:5815,998,800
BDMS13C2003A0.390.40n/a-
BDMS13C2004A0.120.1216:24:034,450,000
BEAU13C2001A0.020.0216:39:531,538,300
BEAU13C2003A0.270.2816:39:57114,094,700
BEAU13C2003B0.090.1016:39:5625,329,000
BEM13C2002A0.030.03n/a-
BEM13C2004A0.160.1616:39:5710,305,200
BGRI13C2001A1.111.0816:08:1147,000
BGRI13C2002A0.710.7116:39:53992,400
BGRI13C2004A0.490.4916:39:5443,211,900
BH13C2002A0.190.1916:39:556,087,200
BJC13C2001A0.000.02n/a-
BJC13C2002A0.010.0210:49:4540,000
BJC13C2004A0.110.1112:04:041,634,900
BJC13C2005A0.290.2916:39:554,789,100
BPP13C2004A0.190.1916:17:128,525,600
BTS13C2001A0.010.0111:07:095,000
BTS13C2003A0.140.1416:39:5614,476,200
CBG13C2004A0.430.4316:39:5413,098,200
CBG13P2001A0.000.0115:00:0816,600
CENT13C2003A0.020.0414:37:57343,000
CENT13C2005A0.110.1116:23:38927,000
CHG13C2003A0.070.0716:39:561,498,900
CK13C2002A0.030.0315:51:043,507,000
CK13C2003A0.440.4416:39:54100,207,700
CKP13C2001A0.000.01n/a-
CKP13C2003A0.020.03n/a-
CKP13C2004A0.080.0816:39:521,294,600
CKP13C2004B0.310.3116:39:5711,244,400
COM713C2004A0.100.1016:27:294,631,900
CPAL13C2002A0.050.0516:11:591,624,000
CPAL13C2004A0.330.3316:39:5928,417,100
CPAL13P2003A0.680.6916:29:5719,168,100
CPF13C2003A0.210.2116:39:588,388,100
CPN13C2004A0.230.2216:27:295,010,100
DTAC13C2003A0.100.1016:28:212,690,200
DTAC13C2006A0.370.3716:39:564,053,300
DTAC13P2003A0.660.6616:39:581,596,300
DTAC13P2006A0.480.4816:39:585,690,200
EA13C2001A0.000.0109:55:29696,500
EA13C2003A0.130.1316:39:532,924,400
EA13C2005A0.250.2516:39:5417,063,300
EA13P2001A0.390.41n/a-
EA13P2003A0.330.3316:39:567,848,700
EGCO13C2002A0.110.1116:27:1826,638,800
EGCO13C2005A0.680.6816:39:5838,755,100
EPG13C2004A0.060.0615:37:11845,000
ERW13C2005A0.090.0916:39:553,578,600
ESSO13C2003A0.260.2616:39:5611,839,100
GFPT13C2003A0.200.2016:39:555,762,200
GLOB13C2002A0.070.0716:39:571,995,100
GPSC13C2001A1.201.2016:39:52913,500
GPSC13C2002A0.610.6116:39:58121,421,100
GPSC13C2005A1.261.2616:39:56105,170,600
GPSC13P2002A0.010.0210:49:30157,300
GPSC13P2003A0.250.2516:39:5460,211,700
GULF13C2001A0.350.3516:39:56104,665,400
GULF13C2004A1.051.0516:39:57167,462,800
GULF13P2001B0.000.01n/a-
GULF13P2002A0.010.0316:27:0812,438,400
GULF13P2004A0.340.3416:39:54184,921,100
GUNK13C2003A0.020.0411:37:43100,000
HANA13C2002A0.450.4516:23:194,655,800
HMPR13C2003A0.100.1016:39:543,436,600
INTU13C2002A0.030.0316:18:10760,000
INTU13C2004A0.260.2516:27:2912,016,600
INTU13P2004A0.270.2716:39:595,434,300
IRPC13C2003A0.130.1316:39:5532,711,800
IVL13C2002A0.010.0216:39:533,714,100
IVL13C2002B0.050.0616:39:529,364,300
IVL13C2003A0.220.2216:39:5715,344,300
IVL13P2004A0.270.2716:39:5615,863,100
JAS13C2001A0.000.0116:08:25283,700
JAS13C2002A0.420.4216:39:523,295,500
JAS13C2002B0.100.1012:16:33451,000
JMT13C2006A0.510.5115:46:462,658,400
KBAN13C2003A0.080.0816:39:545,585,400
KBAN13C2003B0.210.2116:39:5512,284,000
KBAN13P2003A0.210.2116:26:5813,704,400
KCE13C2003A0.951.0211:58:12100,000
KCE13C2004A0.360.3616:39:5529,539,400
KCE13C2005A0.090.0916:24:074,452,200
KKP13C2004A0.260.2616:39:585,546,600
KTB13C2002A0.020.02n/a-
KTC13C2002A0.010.0211:26:36600,000
KTC13C2004A0.110.1116:39:529,584,100
KTC13P2002A0.360.3516:27:1616,970,800
MAJO13C2002A0.160.1616:39:537,840,300
MINT13C2002A0.030.03n/a-
MINT13C2004A0.090.0916:39:584,256,200
MTC13C2003A0.390.4016:39:5613,785,800
MTC13P2003A0.170.1716:39:532,931,300
ORI13C2004A0.360.3616:39:552,412,000
OSP13C2002A0.150.1516:18:454,570,300
OSP13C2004A0.380.3816:39:524,165,700
PLAN13C2004A0.090.0916:39:595,863,400
PLAN13C2005A0.260.2716:29:0911,331,600
PRM13C2003A0.100.1011:57:23850,500
PSL13C2003A0.160.1616:39:542,585,300
PTG13C2002A0.000.0115:25:46331,400
PTG13C2004A0.140.1416:39:5319,491,000
PTG13C2006A0.330.3316:09:418,534,800
PTG13P2001A0.500.5016:39:582,501,600
PTG13P2004A0.570.5716:39:576,665,600
PTT13C2004A0.280.2816:39:5516,081,000
PTT13P2001A0.000.04n/a-
PTT13P2004A0.140.1416:39:581,199,200
PTT13P2006A0.350.3516:06:318,250,000
PTTE13C2004A0.580.5816:14:34333,700
PTTE13C2006A0.510.5016:27:342,126,600
PTTE13P2003A0.140.1416:39:53584,200
PTTG13C2002A0.400.4316:08:0720,400
PTTG13C2005A0.390.4016:39:5711,623,200
PTTG13P2004A0.240.2416:39:5720,515,400
QH13C2003A0.100.1012:09:211,309,400
RATC13C2001A0.000.0115:02:44122,400
RATC13C2002A0.020.0315:53:531,360,600
RATC13C2004A0.400.4116:39:5667,612,000
ROBI13C2002A0.220.26n/a-
RS13C2002A0.010.02n/a-
RS13C2004A0.160.1616:39:5510,266,400
SAWA13C2002A0.780.78n/a-
SAWA13C2005A0.670.6716:39:535,880,500
SCB13C2003A0.150.1516:39:555,172,800
SCB13P2003A0.120.1216:26:003,292,200
SCC13C2002A0.090.0916:27:184,702,300
SCC13C2004A0.400.4016:39:5311,023,700
SCC13P2002A0.170.1716:39:526,074,600
SGP13C2004A0.450.4516:39:5615,870,000
SGP13C2006A0.130.1416:39:552,063,300
SIRI13C2007A0.200.2016:19:262,048,400
SPAL13C2003A0.320.3216:39:5816,290,600
SPRC13C2004A0.110.1116:39:568,010,100
STA13C2003A0.110.1116:27:431,209,700
STEC13C2001A0.000.01n/a-
STEC13C2003A0.180.1816:26:1327,106,100
STEC13C2004A0.380.3916:39:5792,163,800
SUPE13C2003A0.050.0516:39:561,481,800
TASC13C2003A0.140.1416:26:249,682,300
TCAP13C2002A0.270.2616:21:239,300,700
THAI13C2004A0.130.1316:27:181,094,200
THAN13C2003A0.080.0714:28:16100
TISC13C2004A0.740.62n/a-
TISC13C2006A0.380.3816:39:5411,267,100
TKN13C2004A0.160.1616:39:563,106,800
TMB13C2002A0.230.2316:39:542,475,900
TOA13C2003A0.070.0816:11:13847,800
TOP13C2002A0.030.0712:10:4810,700
TOP13C2004A0.220.2216:39:539,775,800
TOP13P2001A0.120.1216:39:535,656,000
TOP13P2005A0.740.7616:26:1311,900,300
TRUE13C2003A0.030.0411:53:49700
TRUE13C2003B0.200.2016:39:5349,027,900
TRUE13P2001A0.480.48n/a-
TU13C2003A0.050.0514:58:113,396,700
TU13C2004A0.320.3216:39:5316,044,300
TVO13C2007A0.250.2616:00:36174,000
VGI13C2006A0.420.4216:39:546,242,400
WHA13C2001A0.000.01n/a-
WHA13C2003A0.050.0515:41:406,953,400
WHA13C2005A0.220.2216:39:5412,881,600