DW13 Closing Price

DW13 Closing Price as at 8 Jan 2020

โดย www.thaiwarrant.com -- Jan 08, 2020
DW13 Closing Price VS. Indicative Price
As at 8 Jan 2020
Equal / Higher
200 DWs
Lower
2 DWs
swipe
DW13 Indicative Price Closing Price Last Trading Time All Day Trading Volume Remark
AAV13C2002A0.000.01n/a-
ADVA13C2001A0.020.0315:24:061,000
ADVA13C2004A0.320.3216:38:1740,463,000
ADVA13P2003A0.280.2816:38:1510,476,200
AEON13C2003A0.090.0916:38:21836,400
AMAT13C2001A0.000.02n/a-
AMAT13C2004A0.130.1316:38:217,495,500
ANAN13C2007A0.210.2511:00:405,700
AOT13C2002A0.120.1216:38:181,733,600
AOT13C2004A0.350.3516:26:209,508,700
AOT13P2002A0.080.0816:38:202,960,000
AOT13P2004A0.520.5216:38:195,860,900
AWC13C2002A0.030.0316:38:201,839,300
AWC13C2003A0.120.1216:24:145,020,900
AWC13P2002A0.140.1416:38:206,427,000
AWC13P2003A0.070.0616:20:51691,800
BANP13C2001A0.000.01n/a-
BANP13C2003A0.050.0516:24:282,951,400
BBL13C2003A0.130.1316:38:2014,187,400
BBL13C2004A0.440.4416:38:216,892,100
BBL13P2003A0.810.7915:19:51239,200
BBL13P2004A0.570.5716:38:224,305,600
BCH13C2004A0.140.1416:27:348,143,300
BCP13C2003A0.120.1216:38:1820,752,400
BCP13C2003B0.720.62n/a-
BCPG13C2001A0.000.02n/a-
BCPG13C2004A0.190.2216:38:1610,084,200
BDMS13C2003A0.370.40n/a-
BDMS13C2004A0.120.1116:38:214,126,100High fluctuation in price and volume comparing with underlying liquidity
BEAU13C2001A0.000.0109:57:201,000,000
BEAU13C2003A0.030.0416:38:1611,136,000
BEAU13C2003B0.010.0214:40:401,900
BEM13C2002A0.040.0315:02:43500,000
BEM13C2004A0.160.1616:38:1519,935,700
BGRI13C2001A0.420.4416:26:5620,000
BGRI13C2002A0.300.3016:38:1613,980,300
BGRI13C2004A0.230.2316:38:1816,131,900
BH13C2001A0.000.01n/a-
BH13C2002A0.220.2216:38:227,858,300
BJC13C2001A0.000.02n/a-
BJC13C2002A0.010.02n/a-
BJC13C2004A0.100.1016:38:213,947,000
BJC13C2005A0.260.2716:29:198,955,100
BPP13C2001A0.000.03n/a-
BPP13C2004A0.160.1616:20:172,557,200
BTS13C2001A0.010.0110:54:5560,000
BTS13C2003A0.140.1416:38:1813,670,000
CBG13C2004A0.460.4616:38:203,259,100
CBG13P2001A0.020.0215:51:0150,000
CENT13C2001A0.000.02n/a-
CENT13C2003A0.020.0215:25:361,439,300
CENT13C2005A0.100.1016:27:3411,901,000
CHG13C2003A0.080.0816:38:193,863,400
CK13C2002A0.000.01n/a-
CK13C2003A0.180.1916:28:257,754,200
CKP13C2001A0.000.01n/a-
CKP13C2003A0.010.03n/a-
CKP13C2004A0.060.0715:43:085,020,900
CKP13C2004B0.250.2516:38:219,869,400
COM713C2004A0.080.0816:09:032,018,200
CPAL13C2002A0.060.0616:38:214,787,500
CPAL13C2004A0.370.3716:38:1717,000,500
CPAL13P2003A0.660.6616:38:194,381,000
CPF13C2003A0.150.1516:38:2110,427,900
CPN13C2001A0.000.01n/a-
CPN13C2004A0.170.1716:22:492,861,300
DTAC13C2003A0.130.1316:38:164,586,900
DTAC13P2003A0.640.6316:26:206,548,100
EA13C2001A0.000.01n/a-
EA13C2003A0.120.1216:38:1817,933,400
EA13C2005A0.220.2216:38:1612,517,000
EA13P2001A0.580.5816:38:1632,000
EA13P2003A0.410.4116:38:2135,129,000
EGCO13C2002A0.070.0816:24:526,545,800
EGCO13C2005A0.520.5316:25:427,553,000
EPG13C2004A0.040.0416:19:245,290,500
ERW13C2005A0.100.1016:38:227,252,000
ESSO13C2003A0.390.3916:38:1833,724,100
GFPT13C2003A0.150.1516:27:34766,300
GLOB13C2002A0.040.0610:54:3350,000
GPSC13C2001A0.710.7414:52:31200
GPSC13C2002A0.380.3816:38:1556,524,300
GPSC13C2005A0.950.9516:38:1783,368,400
GPSC13P2002A0.040.0416:38:15239,000
GPSC13P2003A0.460.4616:38:1654,868,900
GULF13C2001A0.050.0516:38:1530,694,400
GULF13C2004A0.550.5516:38:2074,374,200
GULF13P2001A0.000.01n/a-
GULF13P2001B0.000.01n/a-
GULF13P2002A0.130.1316:26:5717,248,800
GULF13P2004A0.720.7216:38:1974,541,200
GUNK13C2003A0.030.05n/a-
HANA13C2002A0.370.3716:38:17660,000
HMPR13C2003A0.070.0716:18:115,623,500
INTU13C2002A0.040.0515:37:422,663,000
INTU13C2004A0.310.3216:12:2317,166,700
INTU13P2004A0.260.2616:38:219,912,800
IRPC13C2001A0.000.0210:47:1440,000
IRPC13C2003A0.140.1416:38:1862,502,500
IVL13C2002A0.000.0216:38:157,281,000
IVL13C2002B0.040.0516:38:178,555,000
IVL13C2003A0.190.1916:38:1822,779,400
IVL13P2004A0.330.3216:38:1725,721,100High fluctuation in price and volume comparing with underlying liquidity
JAS13C2001A0.000.0114:50:37808,000
JAS13C2002A0.350.3516:38:2113,842,200
JAS13C2002B0.080.1016:15:244,448,200
JMT13C2006A0.510.5016:02:091,593,200
KBAN13C2001A0.000.01n/a-
KBAN13C2003A0.120.1216:38:1616,234,000
KBAN13C2003B0.290.2916:38:1812,902,800
KBAN13P2001A0.000.02n/a-
KBAN13P2003A0.180.1816:38:1536,442,100
KCE13C2003A1.081.0816:38:15400,300
KCE13C2004A0.430.4316:38:1958,986,500
KCE13C2005A0.110.1116:27:0616,181,400
KKP13C2001A0.000.01n/a-
KKP13C2004A0.210.2116:27:528,870,400
KTB13C2002A0.020.0214:31:273,600,000
KTC13C2002A0.020.0215:42:3048,800
KTC13C2004A0.130.1416:09:395,192,700
KTC13P2002A0.350.3516:38:1911,240,200
MAJO13C2002A0.300.3016:38:16545,800
MINT13C2002A0.030.04n/a-
MINT13C2004A0.080.0816:38:212,543,100
MTC13C2003A0.320.3216:38:1916,421,200
MTC13P2003A0.240.2416:38:2010,302,800
ORI13C2004A0.270.2716:22:183,994,600
OSP13C2002A0.110.1116:38:216,962,600
OSP13C2004A0.310.3116:38:1917,275,700
PLAN13C2004A0.050.0616:38:163,849,200
PLAN13C2005A0.180.1916:38:152,784,900
PRM13C2003A0.070.0715:56:462,269,800
PSL13C2003A0.120.1316:38:1850,000
PTG13C2002A0.000.0116:28:464,114,800
PTG13C2004A0.120.1216:38:19104,090,100
PTG13P2001A0.720.7216:38:1818,412,000
PTG13P2004A0.670.6716:38:2034,012,600
PTT13C2001A0.000.0116:26:52137,500
PTT13C2004A0.300.3016:38:2128,928,700
PTT13P2001A0.000.04n/a-
PTT13P2004A0.140.1416:38:2116,781,600
PTTE13C2001A0.300.3215:16:31151,400
PTTE13C2004A0.650.6516:38:2119,604,500
PTTE13P2001A0.000.01n/a-
PTTE13P2003A0.130.1316:24:031,302,500
PTTG13C2001A0.000.0116:23:19400
PTTG13C2002A0.470.4716:38:201,880,400
PTTG13C2005A0.440.4416:38:1721,217,300
PTTG13P2001A0.000.01n/a-
PTTG13P2004A0.230.2316:26:2023,397,400
QH13C2003A0.100.1010:02:0538,600
RATC13C2001A0.000.0110:01:51200
RATC13C2002A0.000.0110:33:01100,000
RATC13C2004A0.210.2216:38:228,953,300
ROBI13C2002A0.220.26n/a-
RS13C2002A0.010.02n/a-
RS13C2004A0.140.1316:27:42966,400
SAWA13C2002A0.750.79n/a-
SAWA13C2005A0.650.6516:38:1517,838,900
SCB13C2001A0.000.01n/a-
SCB13C2003A0.160.1616:38:2113,382,000
SCB13P2003A0.140.1316:29:296,160,200
SCC13C2002A0.100.1016:38:204,146,000
SCC13C2004A0.400.4016:38:188,159,600
SCC13P2002A0.220.2216:38:167,872,500
SGP13C2001A0.010.07n/a-
SGP13C2004A0.430.4316:38:214,646,400
SGP13C2006A0.130.1416:38:152,113,600
SIRI13C2007A0.200.24n/a-
SPAL13C2001A0.000.02n/a-
SPAL13C2003A0.290.2916:38:1915,506,700
SPRC13C2001A0.320.3310:21:55177,000
SPRC13C2004A0.170.1716:38:208,738,100
STA13C2001A0.000.01n/a-
STA13C2003A0.090.0916:13:132,934,500
STEC13C2001A0.000.01n/a-
STEC13C2003A0.100.1016:20:571,755,400
STEC13C2004A0.240.2416:38:2020,934,900
SUPE13C2003A0.050.0516:38:182,008,200
TASC13C2003A0.070.0816:09:03950,500
TCAP13C2002A0.240.2416:38:2217,214,000
THAI13C2004A0.130.1316:38:18704,700
THAN13C2003A0.090.0915:26:081,967,700
TISC13C2004A0.580.5816:38:2014,000
TISC13C2006A0.320.3116:19:562,195,600
TKN13C2004A0.120.1316:38:196,545,800
TMB13C2002A0.200.1916:25:417,613,800
TOA13C2003A0.070.0815:27:18525,000
TOP13C2002A0.070.0915:48:481,333,800
TOP13C2004A0.320.3216:38:1515,113,400
TOP13P2001A0.080.0914:36:25739,000
TOP13P2005A0.630.6416:17:5112,714,700
TRUE13C2003A0.030.0415:27:481,108,800
TRUE13C2003B0.210.2116:38:1912,802,400
TRUE13P2001A0.490.5016:38:184,712,100
TU13C2003A0.020.0215:44:44903,700
TU13C2004A0.200.2116:38:196,844,100
TVO13C2007A0.240.26n/a-
VGI13C2006A0.410.3916:24:147,834,900
WHA13C2001A0.000.01n/a-
WHA13C2003A0.030.0416:29:385,567,700
WHA13C2005A0.160.1716:38:179,996,500
DW13 Closing Price is equal to its indicative price.
No trading during ATC. The last price is higher/lower than its indicative price.
DW closing price is higher than its indicative price.
DW closing price is lower than its indicative price.
Remark: SET50 DW was not included in the table, due to different closing time to SET and TFEX.
*** Investors should be cautious of trading DW in ATC period ***