TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
News & Topic
DW13 Closing Price
Home > News & Topic > DW13 Closing Price
DW13 Closing Price

DW13 Closing Price as at 8 Nov 2019

By www.thaiwarrant.com -- Nov 08, 2019

8 Nov 2019
243 DWs
2 DWs
DW13 Indicative Price Closing Price Last Trading Time All Day Trading Volume Remark
AAV13C1911A0.000.01n/a-
AAV13C2002A0.040.0416:07:5310,400
ADVA13C1912A0.480.4814:30:1068,500
ADVA13C2001A0.220.2216:39:3520,568,700
ADVA13P1912A0.050.0516:07:10160,000
AEON13C1911A0.010.02n/a-
AEON13C2003A0.410.4116:39:331,874,400
AMAT13C1912A0.210.2116:39:3111,825,400
AMAT13C2001A0.060.0711:49:55332,500
ANAN13C1912A0.010.01n/a-
AOT13C1911A0.620.6411:23:16390,000
AOT13C2002A0.580.5716:39:3120,473,000, High fluctuation in price of underlying during ATC
AOT13P1912A0.000.02n/a-
AOT13P1912B0.010.04n/a-
AOT13P2002A0.150.1416:22:171,553,900
AWC13C2002A0.160.1616:39:3017,157,700
AWC13P2002A0.250.2616:39:3210,730,300
BANP13C1912A0.000.01n/a-
BANP13C2001A0.110.1116:39:335,595,800
BANP13C2003A0.210.2016:26:1414,209,600
BBL13C1911A0.000.0115:45:0111,400
BBL13C2001A0.320.3216:39:346,566,200
BBL13C2003A0.740.7416:39:3228,000
BBL13P1911A0.220.2311:54:53200
BBL13P2001A0.120.1216:39:3512,646,300
BCH13C1911A0.020.04n/a-
BCH13C1912A0.210.2116:28:048,169,700
BCP13C1912A0.010.01n/a-
BCP13C2003A0.110.1116:39:335,796,300
BCP13C2003B0.580.6016:22:56131,100
BCPG13C1912A0.040.05n/a-
BCPG13C2001A0.150.1516:39:319,503,000
BDMS13C1912A0.020.03n/a-
BDMS13C1912B0.130.1316:39:359,294,700
BDMS13C2003A0.320.3216:39:3410,730,500
BEAU13C1912A0.000.0110:57:47150,000
BEAU13C2001A0.050.0514:42:151,120,000
BEAU13C2003A0.170.1716:39:3331,130,900
BEAU13C2003B0.070.0811:31:2081,200
BEM13C1912A0.050.0515:27:025,036,900
BEM13C2002A0.100.1116:39:32700,000
BEM13P1911A0.050.05n/a-
BGRI13C1912A1.181.16n/a-
BGRI13C2001A0.680.6816:39:33771,300
BGRI13C2002A0.510.5116:39:3539,387,200
BH13C1912A0.000.01n/a-
BH13C2001A0.060.0615:59:59200,000
BH13C2002A0.300.3116:39:337,900,100
BJC13C1911A0.000.02n/a-
BJC13C2001A0.070.0814:38:23549,400
BJC13C2002A0.220.2216:25:512,066,100
BPP13C1911A0.000.01n/a-
BPP13C2001A0.110.1116:25:464,962,100
BTS13C1912A0.210.2116:39:3110,540,500
BTS13C2001A0.110.1116:39:327,023,300
CBG13C1912A0.700.7016:39:3321,758,200
CBG13P1911A0.000.01n/a-
CBG13P2001A0.390.3916:39:3212,321,100
CENT13C1911A0.000.01n/a-
CENT13C1912A0.020.06n/a-
CENT13C2001A0.060.0616:39:36902,300
CENT13C2003A0.270.2716:39:358,860,100
CHG13C1911A0.180.1715:51:24953,600
CHG13C2003A0.190.1816:27:192,036,200
CK13C2002A0.150.1516:39:3314,923,800
CKP13C1912A0.020.03n/a-
CKP13C2001A0.140.1416:39:35977,600
COM713C1912A0.930.8110:18:5640,000
COM713C2001A0.230.2316:39:327,591,000
CPAL13C1911A0.020.0210:30:05150,000
CPAL13C2002A0.360.3716:29:004,071,400
CPAL13P1911A0.070.0715:25:4740,000
CPAL13P2003A0.610.6116:39:3011,693,400
CPF13C1911A0.000.01n/a-
CPF13C2003A0.170.1716:28:044,786,800
CPN13C1912A0.020.03n/a-
CPN13C2001A0.190.1916:39:3411,032,700
DTAC13C1911A0.700.63n/a-
DTAC13C1912A0.240.2416:28:344,144,400
DTAC13C2003A0.690.6916:39:345,825,500
DTAC13P1912A0.070.0716:39:36642,900
DTAC13P2003A0.460.4816:28:213,416,600
EA13C1912A0.030.0316:39:34492,000
EA13C2001A0.110.1116:39:3542,394,400
EA13C2003A0.450.4516:39:3163,959,800
EA13P2001A0.510.5216:39:301,612,300
EA13P2003A0.420.4216:27:0316,205,100
EGCO13C1912A0.370.3816:39:361,297,600
EGCO13C2002A0.330.3316:39:3417,120,600
EPG13C1912A0.200.2016:39:318,571,600
ERW13C1911A0.000.01n/a-
ERW13C2001A0.140.1416:29:429,801,400
ESSO13C1911A0.010.01n/a-
ESSO13C1912A0.010.03n/a-
ESSO13C2003A0.440.4416:39:3149,193,100
GFPT13C1912A0.030.0316:39:31300,000
GLOB13C2002A0.190.1816:25:561,705,800
GLOW13C1912A0.570.65n/a-
GPSC13C1911A2.442.4214:34:545,100
GPSC13C1912A1.301.3016:39:30749,000
GPSC13C2001A0.870.8716:39:352,930,500
GPSC13C2002A0.550.5516:39:3678,322,400
GPSC13P1911A0.000.01n/a-
GPSC13P2002A0.270.2716:39:3028,040,000
GPSC13P2003A1.111.1116:39:3449,297,500
GULF13C1912A1.311.33n/a-
GULF13C2001A0.510.5116:39:3070,691,200
GULF13P1911A0.000.01n/a-
GULF13P2001A0.040.0416:39:323,788,500
GULF13P2001B0.170.1816:39:325,709,200
GULF13P2002A0.550.5516:39:3435,832,000
GUNK13C1912A0.080.0714:44:52250,200
HANA13C1911A0.990.9416:28:05657,800
HANA13C1912A0.180.1716:26:246,520,500
HANA13C2002A0.270.2716:39:3310,686,000
HMPR13C1912A0.030.0414:54:24275,800
HMPR13C2003A0.220.2216:39:319,623,200
INTU13C1912A0.400.4016:39:3119,375,300
INTU13C2002A0.380.3816:39:3221,102,100
IRPC13C1911A0.000.03n/a-
IRPC13C1912A0.000.0116:03:151,000
IRPC13C2001A0.080.0915:32:42554,500
IRPC13C2003A0.350.3516:39:3463,290,100
IVL13C1912A0.000.01n/a-
IVL13C2001A0.010.01n/a-
IVL13C2002A0.100.1016:39:3329,515,800
IVL13C2002B0.220.2316:26:0718,724,200
IVL13C2003A0.420.4216:39:3142,777,800
IVL13P1911A0.520.4916:26:5626,000
IVL13P1912A1.251.2514:30:353,000
IVL13P2001A0.150.1416:39:3557,618,200High fluctuation in price of underlying during ATC
JAS13C1912A0.010.0116:39:333,110,000
JAS13C2001A0.040.0516:39:327,443,700
JAS13C2002A0.720.7216:39:323,092,900
KBAN13C1912A0.010.0116:39:3240,000
KBAN13C2001A0.160.1616:39:313,615,700
KBAN13C2003A0.460.4616:39:3520,282,800
KBAN13C2003B0.780.7816:25:3920,048,300
KBAN13P1911A1.131.38n/a-
KBAN13P2001A0.420.4216:39:3421,255,300
KBAN13P2003A0.230.2316:39:3412,140,100
KCE13C1911A0.000.01n/a-
KCE13C2001A0.240.2416:39:3511,798,500
KCE13C2003A0.730.7216:24:0011,767,900
KKP13C2001A0.100.1016:26:07118,800
KTB13C1912A0.010.03n/a-
KTB13C2002A0.130.1316:27:1911,378,800
KTC13C1912A0.180.1816:39:3410,879,300
KTC13C2002A0.260.2616:39:3515,950,400
KTC13P1911A0.040.04n/a-
KTC13P2002A0.340.3416:29:0523,917,200
MAJO13C2002A0.560.5616:39:353,321,900
MBK13C1912A0.170.1716:25:411,738,200
MEGA13C1912A0.050.06n/a-
MINT13C1912A0.020.02n/a-
MINT13C2002A0.200.2016:39:305,112,200
MTC13C1912A0.300.3016:39:3322,164,800
MTC13C2003A0.520.5216:18:2024,126,000
MTC13P2003A0.450.4516:39:319,958,500
ORI13C1912A0.060.0614:26:32925,400
OSP13C1912A0.580.6116:21:25570,000
OSP13C2002A0.330.3316:39:3521,208,500
PLAN13C1912A0.670.7110:17:1430,000
PLAN13C1912B0.250.2516:39:329,868,800
PRM13C1912A0.330.3316:39:354,979,700
PSH13C2001A0.010.01n/a-
PSL13C1912A0.040.0516:39:327,962,700
PTG13C1911A0.450.45n/a-
PTG13C1912A0.110.1116:39:3110,268,200
PTG13C1912B0.040.0616:39:34506,000
PTG13C2002A0.330.3316:39:3217,862,400
PTG13P1911A0.010.0116:39:34700,000
PTG13P2001A0.350.3516:39:303,538,100
PTT13C1911A0.030.0409:59:51259,000
PTT13C2001A0.210.2116:39:3422,307,800
PTT13P1911A0.020.08n/a-
PTT13P2001A0.150.1516:28:0518,916,000
PTTE13C1911A0.030.0316:39:36100,500
PTTE13C2001A0.390.3916:39:3314,700,900
PTTE13P1911A0.200.1916:28:15230,000
PTTE13P1912A0.050.0614:39:55600,000
PTTE13P2001A0.130.1414:39:551,080,800
PTTG13C1911A0.000.01n/a-
PTTG13C1912A0.050.06n/a-
PTTG13C2001A0.330.3316:39:3030,541,300
PTTG13C2002A0.570.5716:39:3331,572,200
PTTG13P2001A0.090.1016:39:3221,616,400
QH13C2003A0.200.2116:14:063,082,300
RATC13C1911A0.850.8516:39:33600
RATC13C2001A0.180.1816:39:3230,005,300
RATC13C2002A0.350.3516:39:3319,827,100
ROBI13C1912A0.340.3416:20:513,818,800
ROBI13C2002A0.450.4516:22:213,905,800
RS13C1912A0.100.1016:24:551,224,600
RS13C2002A0.310.3116:05:543,456,700
SAWA13C1911A0.450.4211:19:43307,800
SAWA13C2002A0.740.7416:39:3523,998,700
SCB13C1911A0.000.01n/a-
SCB13C2001A0.140.1416:39:348,248,000
SCB13C2003A0.400.4016:39:3619,768,100
SCB13P2003A0.240.2416:39:3510,695,000
SCC13C1911A0.000.01n/a-
SCC13C2001A0.070.0716:29:25658,300
SCC13C2002A0.560.5716:39:3245,902,100
SCC13P1911A0.350.3416:28:2836,600
SCC13P2001A0.280.2816:39:34485,000
SCC13P2002A0.300.3016:39:3513,046,600
SGP13C1912A0.000.0210:18:54100
SGP13C2001A0.240.2416:39:305,492,800
SPAL13C2001A0.030.0410:24:31200,000
SPAL13C2003A0.330.3316:39:3511,165,500
SPRC13C1911A0.000.02n/a-
SPRC13C1912A0.030.0311:02:47100
SPRC13C2001A0.330.3316:39:3118,872,700
STA13C1912A0.010.0210:14:3750,000
STA13C2001A0.170.1716:39:3116,106,500
STEC13C2001A0.180.1816:39:305,474,100
TASC13C1911A0.550.5710:19:184,000
TASC13C2003A0.510.5216:39:326,982,400
TCAP13C2002A0.390.3916:39:347,831,800
THAI13C1911A0.000.02n/a-
THAI13C1912A0.000.03n/a-
THAN13C1912A0.010.03n/a-
TISC13C1912A0.430.4316:28:481,091,600
TISC13C2001A0.100.1116:39:36772,100
TKN13C1911A0.470.4316:18:0224,000
TKN13C1912A0.150.1516:39:3312,437,100
TMB13C2002A0.240.2416:39:358,320,200
TOA13C2003A0.440.4416:39:362,940,800
TOP13C1911A0.430.38n/a-
TOP13C2002A0.430.4316:39:3620,298,200
TOP13P1911A0.000.01n/a-
TOP13P2001A0.220.2216:39:338,817,700
TRUE13C1911A0.200.21n/a-
TRUE13C1912A0.080.0812:14:01800,000
TRUE13C1912B0.010.02n/a-
TRUE13C2003A0.220.2215:21:2614,648,200
TRUE13P2001A0.260.2616:28:2612,726,800
TU13C1912A0.000.01n/a-
TU13C2003A0.110.1116:39:352,495,000
WHA13C1912A0.180.1911:57:5410,004,500
WHA13C2001A0.070.0715:38:0830,000
WHA13C2003A0.450.4516:01:2620,367,500
WHAU13C1912A0.100.1016:39:352,196,800
WORK13C1911A0.010.02n/a-