TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
News & Topic
DW13 Closing Price
Home > News & Topic > DW13 Closing Price
DW13 Closing Price

DW13 Closing Price as at 6 Nov 2019

By www.thaiwarrant.com -- Nov 06, 2019

6 Nov 2019
239 DWs
- None -
DW13 Indicative Price Closing Price Last Trading Time All Day Trading Volume Remark
AAV13C1911A0.000.01n/a-
AAV13C2002A0.030.0410:20:5363,300
ADVA13C1912A0.470.4816:25:3919,277,600
ADVA13C2001A0.220.2216:37:0016,304,400
ADVA13P1912A0.060.0710:56:2363,200
AEON13C1911A0.010.02n/a-
AEON13C2003A0.380.3816:37:002,779,300
AMAT13C1912A0.190.1916:25:397,961,100
AMAT13C2001A0.060.0616:10:4921,000
ANAN13C1912A0.010.01n/a-
AOT13C1911A0.610.6316:14:36110,000
AOT13C2002A0.580.5816:37:0550,621,900
AOT13P1912A0.000.0210:35:456,000
AOT13P1912B0.020.04n/a-
AOT13P2002A0.160.1616:21:043,643,800
AWC13C2002A0.160.1616:37:069,047,500
AWC13P2002A0.260.2616:37:025,877,200
BANP13C1912A0.000.01n/a-
BANP13C2001A0.090.0916:20:404,614,100
BBL13C1911A0.000.0115:24:17180,000
BBL13C2001A0.330.3316:37:0042,768,500
BBL13C2003A0.750.7515:33:15221,700
BBL13P1911A0.250.27n/a-
BBL13P2001A0.120.1216:37:0011,737,400
BCH13C1911A0.030.04n/a-
BCH13C1912A0.240.2416:20:566,489,300
BCP13C1912A0.000.01n/a-
BCP13C2003A0.080.08n/a-
BCP13C2003B0.450.4516:18:131,804,000
BCPG13C1912A0.040.0416:37:0434,500
BCPG13C2001A0.150.1616:08:0312,553,100
BDMS13C1912A0.020.03n/a-
BDMS13C1912B0.150.1516:26:4017,187,800
BDMS13C2003A0.350.3516:37:0323,908,100
BEAU13C1912A0.000.01n/a-
BEAU13C2001A0.060.0616:16:18364,000
BEAU13C2003A0.200.2116:37:0526,374,200
BEAU13C2003B0.090.0916:37:0370,100
BEM13C1912A0.050.0616:37:002,967,000
BEM13C2002A0.110.1212:18:085,262,800
BEM13P1911A0.050.0516:29:122,549,200
BGRI13C1912A1.031.16n/a-
BGRI13C2001A0.580.5916:37:01900,100
BGRI13C2002A0.430.4316:37:0274,570,600
BH13C1912A0.000.01n/a-
BH13C2001A0.050.0616:05:55309,100
BH13C2002A0.250.2516:37:0614,404,700
BJC13C1911A0.010.02n/a-
BJC13C2001A0.080.0915:10:072,339,100
BJC13C2002A0.230.2416:37:003,466,900
BPP13C1911A0.000.01n/a-
BPP13C2001A0.080.0816:25:101,712,000
BTS13C1912A0.200.2016:37:0214,183,600
BTS13C2001A0.110.1116:26:406,309,600
CBG13C1912A0.710.7116:37:0529,861,700
CBG13P1911A0.000.01n/a-
CBG13P2001A0.410.4116:37:038,607,600
CENT13C1911A0.000.01n/a-
CENT13C1912A0.010.06n/a-
CENT13C2001A0.040.0515:36:58515,000
CENT13C2003A0.230.2316:25:063,304,500
CHG13C1911A0.160.1815:07:261,581,400
CHG13C2003A0.180.1816:26:503,637,200
CK13C2002A0.120.1216:37:018,708,100
CKP13C1912A0.020.0311:06:322,000
CKP13C2001A0.140.1416:27:361,982,600
COM713C1912A0.861.03n/a-
COM713C2001A0.210.2116:37:0512,124,700
CPAL13C1911A0.030.05n/a-
CPAL13C2002A0.360.3616:37:0426,936,900
CPAL13P1911A0.090.1015:36:409,600
CPAL13P2003A0.620.6216:37:0411,292,100
CPF13C1911A0.000.03n/a-
CPF13C2003A0.170.1716:37:039,573,600
CPN13C1912A0.020.0214:59:414,500
CPN13C2001A0.160.1616:37:0421,054,500
DTAC13C1911A0.530.63n/a-
DTAC13C1912A0.190.1916:37:036,670,800
DTAC13C2003A0.590.5916:37:0513,987,300
DTAC13P1912A0.110.1116:26:263,546,700
DTAC13P2003A0.550.5516:27:3311,857,200
EA13C1912A0.030.0416:37:014,198,700
EA13C2001A0.110.1116:37:0672,713,200
EA13C2003A0.430.4316:37:0292,353,800
EA13P2001A0.550.5716:37:04992,800
EA13P2003A0.440.4416:37:0513,485,800
EGCO13C1912A0.380.3816:37:06535,200
EGCO13C2002A0.340.3416:37:0534,037,800
EPG13C1912A0.190.1916:37:054,029,300
ERW13C1911A0.000.01n/a-
ERW13C2001A0.110.1116:37:009,473,000
ESSO13C1911A0.000.01n/a-
ESSO13C1912A0.000.0310:41:37100
ESSO13C2003A0.270.2716:13:3219,249,500
GFPT13C1912A0.020.02n/a-
GLOB13C2002A0.170.1812:18:174,627,000
GLOW13C1912A0.580.65n/a-
GPSC13C1911A2.282.4015:05:29224,600
GPSC13C1912A1.191.2316:13:0544,400
GPSC13C2001A0.800.8016:37:004,801,400
GPSC13C2002A0.500.5016:37:05105,394,000
GPSC13P1911A0.000.01n/a-
GPSC13P2002A0.310.3116:37:0658,345,500
GPSC13P2003A1.211.2116:37:0566,494,500
GULF13C1912A1.261.3315:35:12100
GULF13C2001A0.500.5016:37:05111,540,800
GULF13P1911A0.000.0112:25:05800
GULF13P2001A0.050.0516:37:0015,426,500
GULF13P2001B0.190.2016:37:0223,562,000
GULF13P2002A0.600.6016:37:00101,008,900
GUNK13C1912A0.060.06n/a-
HANA13C1911A0.620.6216:08:201,611,600
HANA13C1912A0.100.1016:08:261,837,100
HANA13C2002A0.190.1916:08:268,683,600
HMPR13C1912A0.040.0516:03:03452,400
HMPR13C2003A0.250.2616:17:3312,156,800
INTU13C1912A0.360.3716:37:0516,761,800
INTU13C2002A0.350.3516:27:4915,858,000
IRPC13C1911A0.000.03n/a-
IRPC13C1912A0.000.0110:37:52100
IRPC13C2001A0.060.0712:00:562,240,100
IRPC13C2003A0.300.3016:37:01118,803,500
IVL13C1912A0.000.0112:29:1120,000
IVL13C2001A0.000.0110:09:442,546,000
IVL13C2002A0.070.0716:37:0614,564,800
IVL13C2002B0.170.1716:37:0122,782,700
IVL13C2003A0.340.3416:37:0247,642,000
IVL13P1911A0.751.54n/a-
IVL13P1912A1.451.75n/a-
IVL13P2001A0.230.2316:37:0120,393,400
JAS13C1912A0.000.0114:44:331,684,200
JAS13C2001A0.040.0416:37:0341,438,700
JAS13C2002A0.650.6516:37:0446,647,300
KBAN13C1912A0.010.0214:34:27727,100
KBAN13C2001A0.120.1216:37:0316,521,200
KBAN13C2003A0.390.3916:37:0333,256,000
KBAN13C2003B0.680.6816:37:0458,771,600
KBAN13P1911A1.381.2812:03:2310,000
KBAN13P2001A0.540.5416:37:0449,610,400
KBAN13P2003A0.280.2816:37:0154,589,900
KCE13C1911A0.000.01n/a-
KCE13C2001A0.150.1516:26:034,966,800
KCE13C2003A0.550.5616:37:025,957,100
KKP13C2001A0.100.1116:11:11302,400
KTB13C1912A0.010.03n/a-
KTB13C2002A0.130.1316:27:083,971,100
KTC13C1912A0.200.2016:37:0510,880,100
KTC13C2002A0.270.2716:37:0151,125,900
KTC13P1911A0.050.0615:51:35500
KTC13P2002A0.340.3416:37:0531,895,800
MAJO13C2002A0.570.61n/a-
MBK13C1912A0.150.1516:25:00708,700
MEGA13C1912A0.030.0410:24:0730,000
MINT13C1912A0.020.02n/a-
MINT13C2002A0.180.1816:37:063,755,200
MTC13C1912A0.250.2516:37:0379,356,900
ORI13C1912A0.060.0714:47:15600,000
OSP13C1912A0.520.5615:14:44500
OSP13C2002A0.290.2916:37:0130,584,400
PLAN13C1912A0.680.6816:37:01102,100
PLAN13C1912B0.260.2616:37:0311,907,200
PRM13C1912A0.320.3216:37:056,960,300
PSH13C2001A0.010.03n/a-
PSL13C1912A0.150.1516:37:031,788,200
PTG13C1911A0.420.32n/a-
PTG13C1912A0.100.1016:19:375,719,900
PTG13C1912B0.040.05n/a-
PTG13C2002A0.320.3216:37:015,807,100
PTG13P1911A0.020.0314:32:1050,000
PTG13P2001A0.390.3916:37:063,721,100
PTT13C1911A0.030.0410:10:1920,000
PTT13C2001A0.220.2216:37:0142,467,900
PTT13P1911A0.030.08n/a-
PTT13P2001A0.160.1616:25:5042,217,400
PTTE13C1911A0.040.06n/a-
PTTE13C2001A0.380.3816:37:0531,661,300
PTTE13P1911A0.250.2411:13:11110,000
PTTE13P1912A0.070.10n/a-
PTTE13P2001A0.150.1515:03:412,040,400
PTTG13C1911A0.000.01n/a-
PTTG13C1912A0.030.0414:59:46100,000
PTTG13C2001A0.260.2716:37:059,700,300
PTTG13C2002A0.480.4916:18:4013,597,000
PTTG13P2001A0.140.1416:37:0516,368,700
QH13C2003A0.200.2115:58:0311,774,000
RATC13C1911A0.840.8416:20:561,200
RATC13C2001A0.180.1816:37:0176,274,900
RATC13C2002A0.360.3716:37:0050,643,400
ROBI13C1912A0.360.3616:13:351,176,600
ROBI13C2002A0.460.4516:27:491,198,200
RS13C1912A0.100.1116:25:505,871,200
RS13C2002A0.290.2916:37:0120,585,900
SAWA13C1911A0.380.4015:41:5554,300
SAWA13C2002A0.670.6716:37:0425,708,100
SCB13C1911A0.000.0114:38:181,000
SCB13C2001A0.130.1316:37:009,285,600
SCB13C2003A0.370.3716:29:009,776,400
SCB13P2003A0.270.2816:37:0218,299,700
SCC13C1911A0.000.01n/a-
SCC13C2001A0.060.0716:04:083,162,500
SCC13C2002A0.510.5116:37:0471,817,800
SCC13P1911A0.430.54n/a-
SCC13P2001A0.320.3216:37:02735,000
SCC13P2002A0.340.3416:37:0317,734,700
SGP13C1912A0.010.0214:28:2115,200
SGP13C2001A0.250.2516:37:046,767,300
SPAL13C2001A0.030.0316:37:031,098,800
SPRC13C1911A0.000.02n/a-
SPRC13C1912A0.020.0210:35:35503,000
SPRC13C2001A0.220.2216:22:3332,443,000
STA13C1912A0.010.0209:59:5613,800
STA13C2001A0.140.1416:37:0611,776,800
STEC13C2001A0.130.1316:26:404,821,300
TASC13C1911A0.450.49n/a-
TASC13C2003A0.460.4616:37:069,728,500
TCAP13C2002A0.380.3916:25:108,853,000
THAI13C1911A0.000.02n/a-
THAI13C1912A0.010.03n/a-
THAN13C1912A0.010.03n/a-
TISC13C1912A0.460.4616:28:057,851,800
TISC13C2001A0.110.1216:18:252,563,000
TKN13C1911A0.340.33n/a-
TKN13C1912A0.120.1310:06:5276,000
TMB13C2002A0.220.2215:43:316,071,000
TOA13C2003A0.550.5516:37:066,323,300
TOP13C1911A0.180.1816:37:023,728,200
TOP13C2002A0.290.2916:24:364,943,600
TOP13P1911A0.000.01n/a-
TOP13P2001A0.350.3616:37:004,845,400
TRUE13C1911A0.170.1714:26:242,368,000
TRUE13C1912A0.070.0716:24:533,660,000
TRUE13C1912B0.010.01n/a-
TRUE13P2001A0.290.2916:22:025,707,800
TU13C1912A0.000.01n/a-
TU13C2003A0.110.1116:37:008,442,100
WHA13C1912A0.170.1716:37:0112,351,500
WHA13C2001A0.060.0714:25:5020,000
WHAU13C1912A0.090.1115:42:27582,700
WORK13C1911A0.010.0210:03:0950,000