TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
News & Topic
DW13 Closing Price
Home > News & Topic > DW13 Closing Price
DW13 Closing Price

DW13 Closing Price as at 1 Nov 2019

By www.thaiwarrant.com -- Nov 01, 2019

1 Nov 2019
235 DWs
4 DWs
DW13 Indicative Price Closing Price Last Trading Time All Day Trading Volume Remark
AAV13C1911A0.000.01n/a-
AAV13C2002A0.030.0415:23:48100,000
ADVA13C1912A0.430.4416:39:557,702,300
ADVA13C2001A0.200.2016:39:5417,407,300
ADVA13P1912A0.090.0916:39:583,531,600
AEON13C1911A0.020.0216:39:57158,200
AEON13C2003A0.340.3416:39:542,152,600
AMAT13C1912A0.190.1916:39:557,126,900
AMAT13C2001A0.060.0615:42:57400,000
ANAN13C1912A0.010.0116:27:51690,600
AOT13C1911A0.480.5016:15:1521,000
AOT13C2002A0.500.5016:39:5819,474,300
AOT13P1912A0.000.02n/a-
AOT13P1912B0.040.0415:58:43500
AOT13P2002A0.210.2116:25:576,155,000
AWC13C2002A0.170.1716:39:52126,318,800
AWC13P2002A0.270.2716:39:5493,841,500
BANP13C1912A0.000.0216:39:528,439,000
BANP13C2001A0.130.1316:39:5551,947,100
BBL13C1911A0.000.01n/a-
BBL13C2001A0.280.2716:39:5412,415,900High fluctuation in price of underlying during ATC
BBL13C2003A0.680.7015:30:5011,700
BBL13P1911A0.410.4211:04:302,000
BBL13P2001A0.180.1816:39:5611,709,200
BCH13C1911A0.030.04n/a-
BCH13C1912A0.230.2316:39:568,878,000
BCP13C1912A0.000.01n/a-
BCP13C2003A0.080.08n/a-
BCP13C2003B0.450.4416:21:2010,068,600
BCPG13C1912A0.050.0516:39:52920,300
BCPG13C2001A0.170.1716:39:528,720,500
BDMS13C1912A0.030.0316:39:58600
BDMS13C1912B0.180.1816:39:549,004,600
BDMS13C2003A0.370.3716:39:579,888,600
BEAU13C1912A0.000.01n/a-
BEAU13C2001A0.040.0514:36:38999,000
BEAU13C2003A0.150.1516:39:5212,703,100
BEAU13C2003B0.060.0711:53:27500
BEM13C1912A0.060.0616:16:3212,400
BEM13C2002A0.110.1116:39:5290,000
BEM13P1911A0.070.07n/a-
BGRI13C1912A0.820.81n/a-
BGRI13C2001A0.440.4416:39:55820,800
BGRI13C2002A0.340.3416:39:5346,220,500
BH13C1912A0.000.01n/a-
BH13C2001A0.020.03n/a-
BH13C2002A0.150.1516:27:162,265,800
BJC13C1911A0.020.0215:47:00129,000
BJC13C2001A0.080.0816:23:412,038,200
BJC13C2002A0.210.2216:39:561,852,300
BPP13C1911A0.000.01n/a-
BPP13C2001A0.070.0816:26:174,550,300
BTS13C1912A0.200.2016:39:533,696,100
BTS13C2001A0.110.1116:39:554,978,600
CBG13C1912A0.710.7116:39:5635,385,800
CBG13P1911A0.000.01n/a-
CBG13P2001A0.460.4616:39:5412,851,800
CENT13C1911A0.000.01n/a-
CENT13C1912A0.010.06n/a-
CENT13C2001A0.030.0316:39:5657,100
CENT13C2003A0.180.1816:39:578,089,900
CHG13C1911A0.200.2016:39:592,413,900
CHG13C2003A0.190.1916:39:575,191,200
CK13C2002A0.090.1016:01:022,059,900
CKP13C1912A0.030.04n/a-
CKP13C2001A0.140.1416:39:536,629,100
COM713C1912A0.810.8411:09:4642,400
COM713C2001A0.200.2016:39:577,525,600
CPAL13C1911A0.020.0315:51:234,919,400
CPAL13C2002A0.300.3016:39:5325,047,700
CPAL13P1911A0.220.2216:39:5515,000,900
CPAL13P2003A0.760.7616:39:5323,541,000
CPF13C1911A0.000.03n/a-
CPF13C2003A0.120.1216:39:522,186,900
CPN13C1912A0.010.03n/a-
CPN13C2001A0.100.1116:39:555,361,900
DTAC13C1911A0.620.63n/a-
DTAC13C1912A0.240.2416:29:374,486,400
DTAC13C2003A0.650.6516:25:365,200,300
DTAC13P1912A0.110.1116:39:581,568,000
DTAC13P2003A0.530.5316:39:554,554,300
EA13C1912A0.020.0315:21:37982,300
EA13C2001A0.080.0816:39:5785,887,300
EA13C2003A0.350.3616:39:5833,993,400
EA13P2001A0.730.7116:39:566,614,200High fluctuation in price of underlying during ATC
EA13P2003A0.550.5416:39:5411,282,800High fluctuation in price of underlying during ATC
EGCO13C1912A0.440.4316:20:134,000
EGCO13C2002A0.390.3916:39:5640,145,700
EPG13C1912A0.180.1816:25:313,592,100
ERW13C1911A0.000.01n/a-
ERW13C2001A0.100.1016:39:587,195,300
ESSO13C1911A0.000.01n/a-
ESSO13C1912A0.000.03n/a-
ESSO13C2003A0.240.2516:11:198,094,600
GFPT13C1912A0.010.02n/a-
GLOB13C2002A0.200.2016:25:4410,274,000
GLOW13C1912A0.620.65n/a-
GPSC13C1911A2.362.40n/a-
GPSC13C1912A1.261.2616:39:54731,500
GPSC13C2001A0.860.8616:39:583,047,000
GPSC13C2002A0.550.5516:39:5390,229,700
GPSC13P1911A0.000.01n/a-
GPSC13P2002A0.320.3216:39:5384,187,500
GPSC13P2003A1.211.2116:39:5486,950,000
GULF13C1912A1.051.0516:39:5468,400
GULF13C2001A0.400.4016:39:57138,996,500
GULF13P1911A0.000.0116:39:55500,000
GULF13P2001A0.080.0816:39:5818,259,400
GULF13P2001B0.290.2916:39:5430,128,700
GULF13P2002A0.780.7816:39:56145,798,500
GUNK13C1912A0.050.0515:53:54106,100
HANA13C1911A0.280.2816:39:591,976,200
HANA13C1912A0.040.0510:11:14400
HANA13C2002A0.100.1116:19:58711,600
HMPR13C1912A0.070.0715:09:07213,700
HMPR13C2003A0.300.3016:39:5816,402,700
INTU13C1912A0.270.2716:39:5822,755,200
INTU13C2002A0.280.2916:29:2217,950,800
IRPC13C1911A0.000.03n/a-
IRPC13C1912A0.000.02n/a-
IRPC13C2001A0.040.0416:25:181,000
IRPC13C2003A0.210.2216:19:3415,184,700
IVL13C1912A0.000.01n/a-
IVL13C2001A0.000.0115:18:1840,000
IVL13C2002A0.030.0416:39:573,458,000
IVL13C2002B0.100.1015:14:494,561,700
IVL13C2003A0.220.2316:27:496,729,400
IVL13P1911A1.191.54n/a-
IVL13P1912A1.811.75n/a-
IVL13P2001A0.450.4516:39:5510,532,800
JAS13C1912A0.000.0216:39:5211,564,100
JAS13C2001A0.020.0416:39:5593,888,300
KBAN13C1912A0.000.0310:17:5224,000
KBAN13C2001A0.070.0716:39:577,343,900
KBAN13C2003A0.280.2816:27:176,602,500
KBAN13C2003B0.500.5016:27:148,316,600
KBAN13P1911A1.911.9110:38:325,000
KBAN13P2001A0.830.8316:39:52929,700
KBAN13P2003A0.410.4116:39:5711,589,100
KCE13C1911A0.000.01n/a-
KCE13C2001A0.090.1015:56:3855,900
KCE13C2003A0.400.3916:27:204,753,500
KKP13C2001A0.100.1116:26:483,634,500
KTB13C1912A0.010.03n/a-
KTB13C2002A0.120.1210:10:14902,000
KTC13C1912A0.200.2016:39:5516,550,000
KTC13C2002A0.270.2716:39:5573,977,100
KTC13P1911A0.080.0916:39:525,065,500
KTC13P2002A0.360.3616:39:5547,204,000
MAJO13C2002A0.540.5416:27:44455,900
MBK13C1912A0.170.1710:00:24200,000
MEGA13C1912A0.030.03n/a-
MINT13C1911A0.000.01n/a-
MINT13C1912A0.020.0216:39:56100,000
MINT13C2002A0.180.1816:27:153,841,000
MTC13C1912A0.330.3316:39:5619,490,800
ORI13C1912A0.060.0616:23:323,652,300
OSP13C1912A0.520.5512:29:121,200
OSP13C2002A0.290.2916:39:5710,377,300
PLAN13C1912A0.510.5115:22:452,000
PLAN13C1912B0.180.1815:49:1212,129,000
PRM13C1912A0.280.2816:39:549,735,300
PSH13C2001A0.010.03n/a-
PSL13C1912A0.130.1316:39:565,291,000
PTG13C1911A0.360.32n/a-
PTG13C1912A0.090.0916:39:547,629,900
PTG13C1912B0.040.0616:39:5496,700
PTG13C2002A0.290.2916:39:5311,740,700
PTG13P1911A0.050.0516:39:58816,000
PTG13P2001A0.460.4616:39:548,770,800
PTT13C1911A0.040.0415:12:57675,800
PTT13C2001A0.220.2216:39:538,591,800
PTT13P1911A0.050.08n/a-
PTT13P2001A0.180.1816:27:155,258,000
PTTE13C1911A0.040.0510:02:551,000
PTTE13C2001A0.330.3316:39:538,597,900
PTTE13P1911A0.380.3714:44:0452,600
PTTE13P1912A0.130.1316:29:141,531,200
PTTE13P2001A0.210.2116:39:582,248,700
PTTG13C1911A0.000.01n/a-
PTTG13C1912A0.020.02n/a-
PTTG13C2001A0.190.1916:27:595,509,200
PTTG13C2002A0.390.3916:39:546,433,900
PTTG13P2001A0.210.2116:39:544,792,000
QH13C2003A0.170.1716:39:53877,800
RATC13C1911A0.680.6416:09:28100,100
RATC13C2001A0.140.1416:39:5730,089,300
RATC13C2002A0.310.3016:23:508,231,800
ROBI13C1912A0.390.3816:25:363,203,600
ROBI13C2002A0.480.4716:28:155,006,500
RS13C1912A0.110.1116:39:521,222,000
RS13C2002A0.300.3016:27:153,942,200
SAWA13C1911A0.510.5414:35:55919,200
SAWA13C2002A0.770.7716:39:569,913,700
SCB13C1911A0.000.01n/a-
SCB13C2001A0.090.1016:09:438,314,800
SCB13C2003A0.300.3016:39:5213,132,100
SCB13P2003A0.370.3716:39:5617,706,100
SCC13C1911A0.000.01n/a-
SCC13C2001A0.040.0416:21:081,704,700
SCC13C2002A0.360.3716:39:5618,515,800
SCC13P1911A0.710.6916:29:4011,200
SCC13P2001A0.470.4716:39:54391,500
SCC13P2002A0.510.5116:39:536,321,200
SGP13C1912A0.010.0215:56:166,300
SGP13C2001A0.230.2316:39:55526,200
SPAL13C2001A0.010.0210:15:03201,000
SPRC13C1911A0.000.02n/a-
SPRC13C1912A0.020.0216:39:574,000
SPRC13C2001A0.210.2116:39:5710,511,600
STA13C1912A0.010.0214:42:16200
STA13C2001A0.110.1116:25:572,561,900
STEC13C2001A0.100.1116:39:567,521,900
TASC13C1911A0.400.3916:17:42921,200
TASC13C2003A0.430.4316:39:5623,248,000
TCAP13C2002A0.350.3516:39:568,793,300
THAI13C1911A0.020.0215:06:241,214,700
THAI13C1912A0.010.0316:39:54861,700
THAN13C1912A0.030.04n/a-
TISC13C1912A0.430.4316:19:271,211,000
TISC13C2001A0.110.1116:25:31415,400
TKN13C1911A0.290.3315:50:1614,000
TKN13C1912A0.100.1116:39:551,385,000
TMB13C2002A0.220.2216:39:555,394,600
TOA13C2003A0.500.5016:39:521,772,800
TOP13C1911A0.210.2116:20:534,270,300
TOP13C2002A0.290.2916:39:543,046,500
TOP13P1911A0.000.01n/a-
TOP13P2001A0.380.3916:39:564,237,700
TRUE13C1911A0.130.1216:39:5514,013,200High fluctuation in price of underlying during ATC
TRUE13C1912A0.060.0616:10:49499,000
TRUE13C1912B0.010.0115:40:1030,100
TRUE13P2001A0.340.3516:39:5225,711,400
TU13C1912A0.000.01n/a-
TU13C2003A0.120.1216:39:586,894,300
WHA13C1912A0.190.1816:27:1512,027,300
WHA13C2001A0.070.0712:10:5230,000
WHAU13C1912A0.110.1116:39:541,504,600
WORK13C1911A0.010.0115:49:3819,400