DW Search & Compare

Issuer

Underlying

DW Name

Type

Moneyness

Effective Gearing (Tick)

Effective Gearing

Last Trading Date

Time to Last Trading Date

Existing DW

หุ้นที่ใช่ ดัชนีที่โดนใจ...

นักลงทุนสนใจมากที่สุด

As of 21:04 (Jan 20, 2020)

Real Time

TOP 10

ดัชนี SET50 (Unit: No.of Views)

Call

Put

Call

Put

หุ้น (Unit: No.of Views)

1	GULF Call 3
2	AOT Call 2
3	BEAUTY Call 1
4	IVL Call 1
5	KCE Call 1
6	SCB Call 1
7	GULF Put 1
8	KCE Put 1

Top Volume

DW	UL	Type	Issuer	DW Ref. Price (THB)	Effective Gearing	Effective Gearing (Tick)	Moneyness	Last Trading Date	Time to Last Trading Date (Days)
AAV13C2002A	AAV	Call	KGI	0.01	8.53	0.08	OTM / 45.31%	2/13/2020	24
ADVA13C2001A	ADVANC	Call	KGI	0.01	26.31	0.12	OTM / 12.50%	1/29/2020	9
ADVA13C2004A	ADVANC	Call	KGI	0.26	8.00	0.96	OTM / 5.65%	4/10/2020	81
ADVA13P2003A	ADVANC	Put	KGI	0.27	8.83	1.10	OTM / 8.50%	3/25/2020	65
AEON13C2003A	AEONTS	Call	KGI	0.04	9.98	0.12	OTM / 24.34%	3/12/2020	52
AMAT13C2004A	AMATA	Call	KGI	0.12	6.96	0.45	OTM / 22.08%	4/10/2020	81
AMAT13C2006A	AMATA	Call	KGI	0.32	4.68	0.80	OTM / 15.00%	6/9/2020	141
ANAN13C2007A	ANAN	Call	KGI	0.22	4.47	0.79	OTM / 16.78%	7/15/2020	177
AOT13C2002A	AOT	Call	KGI	0.11	15.18	0.56	OTM / 11.40%	2/26/2020	37
AOT13C2004A	AOT	Call	KGI	0.37	7.30	0.91	OTM / 6.01%	4/24/2020	95
AOT13P2002A	AOT	Put	KGI	0.03	18.00	0.18	OTM / 25.52%	2/26/2020	37
AOT13P2004A	AOT	Put	KGI	0.40	8.13	1.09	OTM / 15.86%	4/9/2020	80
AWC13C2002A	AWC	Call	KGI	0.06	10.43	0.52	OTM / 11.68%	2/28/2020	39
AWC13C2003A	AWC	Call	KGI	0.18	7.07	1.05	OTM / 5.47%	3/5/2020	45
AWC13C2006A	AWC	Call	KGI	0.22	4.44	0.81	OTM / 15.97%	6/17/2020	149
AWC13P2002A	AWC	Put	KGI	0.02	16.91	0.28	OTM / 21.00%	2/4/2020	15
AWC13P2003A	AWC	Put	KGI	0.02	10.26	0.17	OTM / 47.56%	3/5/2020	45
AWC13P2006A	AWC	Put	KGI	0.32	3.80	1.00	OTM / 26.04%	6/17/2020	149
BANP13C2001A	BANPU	Call	KGI	0.01	17.33	0.15	OTM / 18.19%	1/29/2020	9
BANP13C2003A	BANPU	Call	KGI	0.05	10.32	0.46	OTM / 16.30%	3/18/2020	58
BANP13C2006A	BANPU	Call	KGI	0.17	5.64	0.85	OTM / 13.08%	6/17/2020	149
BBL13C2003A	BBL	Call	KGI	0.07	12.20	0.28	OTM / 18.26%	3/10/2020	50
BBL13C2004A	BBL	Call	KGI	0.36	6.55	0.79	OTM / 10.71%	4/24/2020	95
BBL13P2003A	BBL	Put	KGI	0.81	7.38	1.99	OTM / 3.45%	3/10/2020	50
BBL13P2004A	BBL	Put	KGI	0.58	5.40	1.04	OTM / 11.11%	4/24/2020	95
BCH13C2004A	BCH	Call	KGI	0.12	7.60	0.58	OTM / 16.84%	4/8/2020	79
BCP13C2003A	BCP	Call	KGI	0.09	9.69	0.80	OTM / 6.03%	3/12/2020	52
BCP13C2003B	BCP	Call	KGI	0.62	6.14	3.49	ITM / 9.44%	3/27/2020	67
BCPG13C2004A	BCPG	Call	KGI	0.22	6.39	0.82	OTM / 14.96%	4/8/2020	79
BDMS13C2003A	BDMS	Call	KGI	0.37	8.51	3.09	ITM / 2.82%	3/13/2020	53
BDMS13C2004A	BDMS	Call	KGI	0.11	8.08	0.87	OTM / 8.93%	4/24/2020	95
BEAU13C2001A	BEAUTY	Call	KGI	0.01	14.99	0.11	OTM / 25.79%	1/29/2020	9
BEAU13C2003A	BEAUTY	Call	KGI	0.22	5.39	0.84	OTM / 15.57%	3/17/2020	57
BEAU13C2003B	BEAUTY	Call	KGI	0.07	6.56	0.33	OTM / 31.22%	3/17/2020	57
BEM13C2002A	BEM	Call	KGI	0.02	17.98	0.32	OTM / 12.40%	2/5/2020	16
BEM13C2004A	BEM	Call	KGI	0.15	6.56	0.87	OTM / 9.60%	4/3/2020	74
BGRI13C2001A	BGRIM	Call	KGI	1.53	4.14	2.47	ITM / 31.12%	1/22/2020	2
BGRI13C2002A	BGRIM	Call	KGI	1.00	5.15	2.00	ITM / 16.82%	2/26/2020	37
BGRI13C2004A	BGRIM	Call	KGI	0.66	5.03	1.29	OTM / 1.15%	4/9/2020	80
BGRI13C2006A	BGRIM	Call	KGI	0.62	4.24	1.02	OTM / 13.18%	6/9/2020	141
BGRI13P2005A	BGRIM	Put	KGI	0.33	5.23	0.67	OTM / 60.63%	5/13/2020	114
BH13C2002A	BH	Call	KGI	0.21	13.45	0.98	OTM / 4.33%	2/13/2020	24
BH13C2006A	BH	Call	KGI	0.48	5.02	0.84	OTM / 18.00%	6/24/2020	156
BJC13C2001A	BJC	Call	KGI	0.01	6.21	0.04	OTM / 30.65%	1/22/2020	2
BJC13C2002A	BJC	Call	KGI	0.01	15.76	0.09	OTM / 23.21%	2/28/2020	39
BJC13C2004A	BJC	Call	KGI	0.10	8.80	0.51	OTM / 18.87%	4/9/2020	80
BJC13C2005A	BJC	Call	KGI	0.27	6.41	1.01	OTM / 12.24%	5/15/2020	116
BPP13C2004A	BPP	Call	KGI	0.14	7.56	0.62	OTM / 18.10%	4/8/2020	79
BTS13C2001A	BTS	Call	KGI	0.01	20.94	0.15	OTM / 15.00%	1/29/2020	9
BTS13C2003A	BTS	Call	KGI	0.13	7.65	0.73	OTM / 9.33%	3/25/2020	65
BTS13C2006A	BTS	Call	KGI	0.25	5.03	0.92	OTM / 12.26%	6/17/2020	149
CBG13C2004A	CBG	Call	KGI	0.55	5.10	0.81	OTM / 17.62%	4/3/2020	74
CBG13P2001A	CBG	Put	KGI	0.01	14.58	0.04	OTM / 44.17%	1/22/2020	2
CBG13P2006A	CBG	Put	KGI	1.02	2.71	0.80	OTM / 33.08%	6/17/2020	149
CENT13C2003A	CENTEL	Call	KGI	0.02	10.73	0.09	OTM / 24.44%	3/17/2020	57
CENT13C2005A	CENTEL	Call	KGI	0.11	6.12	0.28	OTM / 16.49%	5/15/2020	116
CENT13C2006A	CENTEL	Call	KGI	0.48	4.68	0.94	OTM / 8.46%	6/17/2020	149
CHG13C2003A	CHG	Call	KGI	0.09	9.81	0.67	OTM / 10.27%	3/3/2020	43
CHG13C2006A	CHG	Call	KGI	0.29	4.47	0.99	OTM / 7.09%	6/9/2020	141
CK13C2002A	CK	Call	KGI	0.01	23.16	0.11	OTM / 20.38%	2/27/2020	38
CK13C2003A	CK	Call	KGI	0.37	6.11	1.09	OTM / 3.72%	3/26/2020	66
CK13C2006A	CK	Call	KGI	0.38	4.63	0.85	OTM / 13.03%	6/17/2020	149
CKP13C2001A	CKP	Call	KGI	0.01	9.54	0.04	OTM / 37.14%	1/29/2020	9
CKP13C2003A	CKP	Call	KGI	0.01	9.97	0.05	OTM / 34.33%	3/26/2020	66
CKP13C2004A	CKP	Call	KGI	0.06	6.51	0.18	OTM / 25.42%	4/24/2020	95
CKP13C2004B	CKP	Call	KGI	0.26	5.64	0.67	OTM / 16.98%	4/27/2020	98
COM713C2004A	COM7	Call	KGI	0.13	5.65	0.70	OTM / 16.67%	4/24/2020	95
CPAL13C2002A	CPALL	Call	KGI	0.06	13.83	0.28	OTM / 15.73%	2/27/2020	38
CPAL13C2004A	CPALL	Call	KGI	0.43	6.49	0.93	OTM / 6.25%	4/24/2020	95
CPAL13P2003A	CPALL	Put	KGI	0.47	7.52	1.18	OTM / 3.45%	3/12/2020	52
CPF13C2003A	CPF	Call	KGI	0.25	6.90	1.41	ITM / 1.67%	3/12/2020	52
CPF13C2006A	CPF	Call	KGI	0.22	5.14	0.93	OTM / 11.59%	6/24/2020	156
CPN13C2004A	CPN	Call	KGI	0.22	7.86	0.69	OTM / 13.70%	4/8/2020	79
DTAC13C2003A	DTAC	Call	KGI	0.05	9.67	0.25	OTM / 25.00%	3/12/2020	52
DTAC13C2006A	DTAC	Call	KGI	0.28	5.04	0.72	OTM / 22.62%	6/5/2020	137
DTAC13P2003A	DTAC	Put	KGI	0.78	4.47	1.79	ITM / 2.50%	3/13/2020	53
DTAC13P2006A	DTAC	Put	KGI	0.55	3.83	1.08	OTM / 28.29%	6/5/2020	137
EA13C2001A	EA	Call	KGI	0.01	6.61	0.04	OTM / 29.74%	1/22/2020	2
EA13C2003A	EA	Call	KGI	0.14	6.67	0.57	OTM / 17.68%	3/17/2020	57
EA13C2005A	EA	Call	KGI	0.27	4.79	0.79	OTM / 15.10%	5/15/2020	116
EA13P2001A	EA	Put	KGI	0.16	23.22	2.28	ITM / 0.61%	1/22/2020	2
EA13P2003A	EA	Put	KGI	0.26	5.19	0.83	OTM / 23.48%	3/17/2020	57
EGCO13C2002A	EGCO	Call	KGI	0.09	13.70	0.36	OTM / 13.57%	2/28/2020	39
EGCO13C2005A	EGCO	Call	KGI	0.67	6.10	1.19	OTM / 0.29%	5/15/2020	116
EPG13C2004A	EPG	Call	KGI	0.06	7.23	0.34	OTM / 28.53%	4/8/2020	79
EPG13C2006A	EPG	Call	KGI	0.25	4.28	0.84	OTM / 20.63%	6/24/2020	156
ERW13C2005A	ERW	Call	KGI	0.09	6.46	0.56	OTM / 18.75%	5/15/2020	116
ERW13C2006A	ERW	Call	KGI	0.19	4.74	0.87	OTM / 11.86%	6/24/2020	156
ESSO13C2003A	ESSO	Call	KGI	0.11	7.01	0.52	OTM / 18.33%	3/12/2020	52
ESSO13C2006A	ESSO	Call	KGI	0.32	3.94	0.86	OTM / 16.48%	6/17/2020	149
GFPT13C2003A	GFPT	Call	KGI	0.16	5.76	0.72	OTM / 14.09%	3/25/2020	65
GLOB13C2002A	GLOBAL	Call	KGI	0.07	11.31	0.51	OTM / 12.36%	2/26/2020	37
GPSC13C2001A	GPSC	Call	KGI	1.04	7.23	2.00	ITM / 16.05%	1/22/2020	2
GPSC13C2002A	GPSC	Call	KGI	0.48	7.31	0.93	OTM / 5.05%	2/27/2020	38
GPSC13C2005A	GPSC	Call	KGI	1.14	3.79	1.15	OTM / 1.05%	5/15/2020	116
GPSC13P2002A	GPSC	Put	KGI	0.01	12.02	0.03	OTM / 62.07%	2/26/2020	37
GPSC13P2003A	GPSC	Put	KGI	0.24	6.73	0.43	OTM / 38.24%	3/17/2020	57
GPSC13P2005A	GPSC	Put	KGI	0.87	3.79	0.88	OTM / 25.33%	5/13/2020	114
GULF13C2001A	GULF	Call	KGI	0.30	23.02	1.74	ITM / 1.79%	1/22/2020	2
GULF13C2004A	GULF	Call	KGI	1.13	4.59	1.31	ITM / 4.47%	4/10/2020	81
GULF13C2006A	GULF	Call	KGI	0.98	4.20	1.04	OTM / 11.78%	6/9/2020	141
GULF13P2001B	GULF	Put	KGI	0.01	1.48	0.00	OTM / 65.42%	1/22/2020	2
GULF13P2002A	GULF	Put	KGI	0.01	14.96	0.04	OTM / 52.69%	2/13/2020	24
GULF13P2004A	GULF	Put	KGI	0.27	5.85	0.40	OTM / 40.78%	4/24/2020	95
GULF13P2005A	GULF	Put	KGI	0.68	4.67	0.80	OTM / 34.12%	5/13/2020	114
GUNK13C2003A	GUNKUL	Call	KGI	0.02	12.26	0.18	OTM / 23.89%	3/5/2020	45
GUNK13C2006A	GUNKUL	Call	KGI	0.22	5.32	0.85	OTM / 16.97%	6/24/2020	156
HANA13C2002A	HANA	Call	KGI	0.46	5.31	1.71	ITM / 14.30%	2/27/2020	38
HANA13C2006A	HANA	Call	KGI	0.27	4.77	0.90	OTM / 11.73%	6/9/2020	141
HMPR13C2003A	HMPRO	Call	KGI	0.06	11.05	0.41	OTM / 15.26%	3/12/2020	52
HMPR13C2006A	HMPRO	Call	KGI	0.28	5.24	0.91	OTM / 12.02%	6/24/2020	156
INTU13C2002A	INTUCH	Call	KGI	0.03	15.92	0.20	OTM / 17.24%	2/27/2020	38
INTU13C2004A	INTUCH	Call	KGI	0.29	7.51	0.91	OTM / 9.77%	4/10/2020	81
INTU13P2004A	INTUCH	Put	KGI	0.22	7.08	0.65	OTM / 20.00%	4/23/2020	94
IRPC13C2003A	IRPC	Call	KGI	0.05	11.30	0.34	OTM / 18.00%	3/3/2020	43
IRPC13C2006A	IRPC	Call	KGI	0.21	5.41	0.69	OTM / 21.90%	6/9/2020	141
IVL13C2002A	IVL	Call	KGI	0.01	14.32	0.12	OTM / 25.11%	2/5/2020	16
IVL13C2002B	IVL	Call	KGI	0.02	13.09	0.22	OTM / 20.19%	2/13/2020	24
IVL13C2003A	IVL	Call	KGI	0.14	6.85	0.80	OTM / 13.34%	3/13/2020	53
IVL13P2004A	IVL	Put	KGI	0.30	4.44	1.11	OTM / 25.00%	4/9/2020	80
JAS13C2001A	JAS	Call	KGI	0.01	12.21	0.12	OTM / 28.62%	1/29/2020	9
JAS13C2002A	JAS	Call	KGI	0.37	7.52	2.76	OTM / 0.86%	2/5/2020	16
JAS13C2002B	JAS	Call	KGI	0.08	8.22	0.65	OTM / 13.66%	2/12/2020	23
JAS13C2006A	JAS	Call	KGI	0.23	3.73	0.85	OTM / 18.55%	6/24/2020	156
JMT13C2006A	JMT	Call	KGI	0.73	3.22	1.03	OTM / 6.94%	6/5/2020	137
KBAN13C2003A	KBANK	Call	KGI	0.06	11.19	0.25	OTM / 21.97%	3/13/2020	53
KBAN13C2003B	KBANK	Call	KGI	0.18	9.16	0.61	OTM / 13.46%	3/17/2020	57
KBAN13C2006A	KBANK	Call	KGI	0.43	5.53	0.88	OTM / 12.90%	6/9/2020	141
KBAN13P2003A	KBANK	Put	KGI	0.19	8.87	0.62	OTM / 17.39%	3/17/2020	57
KCE13C2003A	KCE	Call	KGI	1.19	3.44	1.89	ITM / 27.65%	3/17/2020	57
KCE13C2004A	KCE	Call	KGI	0.46	4.37	0.93	OTM / 12.85%	4/23/2020	94
KCE13C2005A	KCE	Call	KGI	0.11	4.57	0.23	OTM / 28.85%	5/19/2020	120
KKP13C2004A	KKP	Call	KGI	0.21	8.95	0.69	OTM / 12.82%	4/3/2020	74
KTB13C2002A	KTB	Call	KGI	0.01	22.58	0.14	OTM / 19.10%	2/26/2020	37
KTB13C2006A	KTB	Call	KGI	0.22	6.72	0.92	OTM / 10.56%	6/17/2020	149
KTC13C2002A	KTC	Call	KGI	0.01	13.69	0.10	OTM / 26.84%	2/5/2020	16
KTC13C2004A	KTC	Call	KGI	0.07	7.36	0.37	OTM / 25.27%	4/10/2020	81
KTC13C2006A	KTC	Call	KGI	0.23	4.73	0.78	OTM / 17.26%	6/9/2020	141
KTC13P2002A	KTC	Put	KGI	0.44	5.69	1.80	ITM / 0.71%	2/26/2020	37
KTC13P2006A	KTC	Put	KGI	0.34	3.74	0.91	OTM / 19.83%	6/9/2020	141
MAJO13C2002A	MAJOR	Call	KGI	0.19	9.54	0.76	OTM / 9.43%	2/28/2020	39
MINT13C2002A	MINT	Call	KGI	0.03	12.55	0.27	OTM / 18.24%	2/26/2020	37
MINT13C2004A	MINT	Call	KGI	0.09	8.23	0.53	OTM / 17.26%	4/3/2020	74
MINT13C2006A	MINT	Call	KGI	0.26	4.93	0.92	OTM / 10.90%	6/17/2020	149
MTC13C2003A	MTC	Call	KGI	0.39	6.61	1.01	OTM / 2.31%	3/18/2020	58
MTC13P2003A	MTC	Put	KGI	0.13	7.66	0.39	OTM / 32.29%	3/18/2020	58
ORI13C2004A	ORI	Call	KGI	0.26	4.76	0.86	OTM / 10.00%	4/10/2020	81
OSP13C2002A	OSP	Call	KGI	0.18	9.60	0.95	OTM / 7.14%	2/28/2020	39
OSP13C2004A	OSP	Call	KGI	0.43	5.27	1.24	OTM / 1.09%	4/23/2020	94
PLAN13C2004A	PLANB	Call	KGI	0.14	6.91	0.61	OTM / 15.05%	4/8/2020	79
PLAN13C2005A	PLANB	Call	KGI	0.36	4.74	1.08	OTM / 2.47%	5/15/2020	116
PRM13C2003A	PRM	Call	KGI	0.08	6.31	0.39	OTM / 29.88%	3/26/2020	66
PRM13C2006A	PRM	Call	KGI	0.30	3.66	0.86	OTM / 22.89%	6/24/2020	156
PSL13C2003A	PSL	Call	KGI	0.14	6.25	0.63	OTM / 16.27%	3/25/2020	65
PTG13C2002A	PTG	Call	KGI	0.01	12.65	0.09	OTM / 30.95%	2/5/2020	16
PTG13C2004A	PTG	Call	KGI	0.13	5.93	0.53	OTM / 24.87%	4/27/2020	98
PTG13C2006A	PTG	Call	KGI	0.32	3.94	0.87	OTM / 15.70%	6/5/2020	137
PTG13P2001A	PTG	Put	KGI	0.40	9.97	2.75	ITM / 2.03%	1/29/2020	9
PTG13P2004A	PTG	Put	KGI	0.54	3.67	1.37	OTM / 7.41%	4/27/2020	98
PTG13P2006A	PTG	Put	KGI	0.39	3.21	0.86	OTM / 26.09%	6/5/2020	137
PTT13C2004A	PTT	Call	KGI	0.25	7.90	1.07	OTM / 5.61%	4/3/2020	74
PTT13P2001A	PTT	Put	KGI	0.01	21.96	0.12	OTM / 23.34%	1/22/2020	2
PTT13P2004A	PTT	Put	KGI	0.13	8.12	0.57	OTM / 21.71%	4/24/2020	95
PTT13P2006A	PTT	Put	KGI	0.34	5.33	0.98	OTM / 15.63%	6/5/2020	137
PTTE13C2004A	PTTEP	Call	KGI	0.57	5.58	1.20	ITM / 2.33%	4/9/2020	80
PTTE13C2006A	PTTEP	Call	KGI	0.50	4.97	0.94	OTM / 7.04%	6/5/2020	137
PTTE13P2003A	PTTEP	Put	KGI	0.11	9.42	0.39	OTM / 25.71%	3/10/2020	50
PTTE13P2006A	PTTEP	Put	KGI	0.55	4.28	0.89	OTM / 20.00%	6/9/2020	141
PTTG13C2002A	PTTGC	Call	KGI	0.31	7.86	1.10	OTM / 2.63%	2/27/2020	38
PTTG13C2005A	PTTGC	Call	KGI	0.33	5.41	0.80	OTM / 13.28%	5/19/2020	120
PTTG13P2004A	PTTGC	Put	KGI	0.25	5.71	0.64	OTM / 23.33%	4/23/2020	94
QH13C2003A	QH	Call	KGI	0.08	9.73	0.59	OTM / 12.67%	3/12/2020	52
RATC13C2001A	RATCH	Call	KGI	0.01	32.21	0.11	OTM / 14.77%	1/22/2020	2
RATC13C2002A	RATCH	Call	KGI	0.01	23.66	0.08	OTM / 20.21%	2/5/2020	16
RATC13C2004A	RATCH	Call	KGI	0.40	6.83	0.91	OTM / 8.54%	4/10/2020	81
ROBI13C2002A	ROBINS	Call	KGI	0.26	8.87	0.85	OTM / 5.56%	2/27/2020	38
RS13C2002A	RS	Call	KGI	0.03	9.66	0.22	OTM / 26.11%	2/27/2020	38
RS13C2004A	RS	Call	KGI	0.25	4.66	0.88	OTM / 11.33%	4/24/2020	95
SAWA13C2002A	SAWAD	Call	KGI	0.73	5.72	1.49	ITM / 8.08%	2/26/2020	37
SAWA13C2005A	SAWAD	Call	KGI	0.63	4.48	1.00	OTM / 8.77%	5/15/2020	116
SCB13C2003A	SCB	Call	KGI	0.03	13.21	0.19	OTM / 21.54%	3/10/2020	50
SCB13C2006A	SCB	Call	KGI	0.15	6.62	0.49	OTM / 24.44%	6/24/2020	156
SCB13P2003A	SCB	Put	KGI	0.31	8.44	1.28	OTM / 7.37%	3/10/2020	50
SCB13P2006A	SCB	Put	KGI	0.81	4.00	1.59	OTM / 2.00%	6/24/2020	156
SCC13C2002A	SCC	Call	KGI	0.07	18.63	0.35	OTM / 14.19%	2/26/2020	37
SCC13C2004A	SCC	Call	KGI	0.39	8.37	0.88	OTM / 10.00%	4/23/2020	94
SCC13P2002A	SCC	Put	KGI	0.13	14.61	0.51	OTM / 15.31%	2/26/2020	37
SCC13P2006A	SCC	Put	KGI	0.54	5.92	0.87	OTM / 19.03%	6/9/2020	141
S5013C2003A	SET50	Call	KGI	0.34	21.83	0.69	OTM / 7.06%	3/30/2020	70
S5013C2003B	SET50	Call	KGI	0.64	16.35	0.98	OTM / 2.84%	3/30/2020	70
S5013C2003C	SET50	Call	KGI	0.51	18.34	0.88	OTM / 5.00%	3/30/2020	70
S5013P2003A	SET50	Put	KGI	0.82	15.12	1.16	OTM / 1.79%	3/30/2020	70
S5013P2003B	SET50	Put	KGI	0.46	18.58	0.80	OTM / 6.88%	3/30/2020	70
S5013P2003C	SET50	Put	KGI	0.69	16.31	1.05	OTM / 4.27%	3/30/2020	70
SGP13C2004A	SGP	Call	KGI	0.36	5.82	1.13	OTM / 7.00%	4/10/2020	81
SGP13C2006A	SGP	Call	KGI	0.11	5.41	0.32	OTM / 22.50%	6/5/2020	137
SIRI13C2007A	SIRI	Call	KGI	0.18	4.33	0.76	OTM / 19.53%	7/15/2020	177
SPAL13C2003A	SPALI	Call	KGI	0.20	8.19	0.91	OTM / 8.63%	3/18/2020	58
SPRC13C2004A	SPRC	Call	KGI	0.06	7.06	0.23	OTM / 23.33%	4/9/2020	80
SPRC13C2006A	SPRC	Call	KGI	0.32	4.89	0.85	OTM / 20.00%	6/9/2020	141
STA13C2003A	STA	Call	KGI	0.10	6.93	0.68	OTM / 15.00%	3/26/2020	66
STEC13C2001A	STEC	Call	KGI	0.01	11.88	0.07	OTM / 26.05%	1/22/2020	2
STEC13C2003A	STEC	Call	KGI	0.18	5.49	0.62	OTM / 19.70%	3/27/2020	67
STEC13C2004A	STEC	Call	KGI	0.39	4.42	1.09	OTM / 6.47%	4/24/2020	95
SUPE13C2003A	SUPER	Call	KGI	0.04	6.12	0.45	OTM / 31.21%	3/26/2020	66
TASC13C2003A	TASCO	Call	KGI	0.21	6.95	0.69	OTM / 9.75%	3/12/2020	52
TASC13C2006A	TASCO	Call	KGI	0.50	4.13	0.97	OTM / 9.36%	6/17/2020	149
TCAP13C2002A	TCAP	Call	KGI	0.24	8.49	0.99	OTM / 2.86%	2/28/2020	39
THAI13C2004A	THAI	Call	KGI	0.13	5.66	0.56	OTM / 28.26%	4/8/2020	79
THAN13C2003A	THANI	Call	KGI	0.06	8.17	0.44	OTM / 25.00%	3/26/2020	66
TISC13C2004A	TISCO	Call	KGI	0.58	7.82	2.22	OTM / 9.73%	4/8/2020	79
TISC13C2006A	TISCO	Call	KGI	0.32	5.62	0.88	OTM / 8.11%	6/5/2020	137
TKN13C2004A	TKN	Call	KGI	0.20	4.33	0.79	OTM / 12.80%	4/3/2020	74
TMB13C2002A	TMB	Call	KGI	0.13	9.14	0.79	OTM / 9.53%	2/28/2020	39
TOA13C2003A	TOA	Call	KGI	0.05	9.71	0.33	OTM / 20.65%	3/12/2020	52
TOP13C2002A	TOP	Call	KGI	0.01	17.81	0.07	OTM / 23.13%	2/13/2020	24
TOP13C2004A	TOP	Call	KGI	0.14	8.07	0.46	OTM / 20.13%	4/9/2020	80
TOP13C2006A	TOP	Call	KGI	0.42	4.96	0.85	OTM / 15.75%	6/9/2020	141
TOP13P2001A	TOP	Put	KGI	0.14	18.62	1.06	OTM / 4.24%	1/29/2020	9
TOP13P2005A	TOP	Put	KGI	0.86	4.18	1.46	OTM / 11.82%	5/15/2020	116
TOP13P2006A	TOP	Put	KGI	0.55	3.98	0.89	OTM / 23.00%	6/9/2020	141
TRUE13C2003A	TRUE	Call	KGI	0.02	8.58	0.08	OTM / 29.74%	3/25/2020	65
TRUE13C2003B	TRUE	Call	KGI	0.14	7.14	0.49	OTM / 19.20%	3/26/2020	66
TRUE13C2006A	TRUE	Call	KGI	0.38	4.32	0.81	OTM / 16.53%	6/24/2020	156
TRUE13P2001A	TRUE	Put	KGI	0.57	4.28	1.21	ITM / 18.38%	1/29/2020	9
TU13C2003A	TU	Call	KGI	0.04	12.19	0.34	OTM / 17.71%	3/13/2020	53
TU13C2004A	TU	Call	KGI	0.28	5.69	1.11	OTM / 7.10%	4/27/2020	98
TVO13C2007A	TVO	Call	KGI	0.24	4.37	0.95	OTM / 15.27%	7/15/2020	177
VGI13C2006A	VGI	Call	KGI	0.40	4.46	0.94	OTM / 9.52%	6/17/2020	149
WHA13C2001A	WHA	Call	KGI	0.01	0.23	0.00	OTM / 38.51%	1/22/2020	2
WHA13C2003A	WHA	Call	KGI	0.01	11.83	0.07	OTM / 32.36%	3/25/2020	65
WHA13C2005A	WHA	Call	KGI	0.10	7.06	0.43	OTM / 22.79%	5/15/2020	116

Total Records : 232