DW Search & Compare

Issuer

Underlying

DW Name

Type

Moneyness

Effective Gearing (Tick)

Effective Gearing

Last Trading Date

Time to Last Trading Date

Existing DW

หุ้นที่ใช่ ดัชนีที่โดนใจ...

นักลงทุนสนใจมากที่สุด

As of 19:15 (Feb 28, 2021)

Real Time

TOP 10

ดัชนี SET50 (Unit: No.of Views)

Call

5345

Put

4072

Call

Put

หุ้น (Unit: No.of Views)

1	STA Call 1918
2	STA Put 1752
3	OR Call 1622
4	COM7 Call 856
5	OR Put 657
6	KBANK Call 616
7	TISCO Call 562
8	BANPU Call 558
9	DOHOME Call 552
10	DELTA Call 539

Disclaimer: ข้อมูลหุ้น/ดัชนีอ้างอิง ที่นักลงทุนสนใจมากที่สุดมาจากการเก็บรวบรวมข้อมูลทางสถิติผ่านทางอิเล็กทรอนิกส์เชิงสุ่มจากนักลงทุนทั้งที่เป็นลูกค้าและไม่ใช่ลูกค้าของบริษัท ซึ่งอาจมีการลงทุนและ/หรือ ไม่ได้ลงทุนใน DW ที่ออกโดยบริษัท

DW Highlight

( As of Feb 25, 2021)

DW	UL	Type	Issuer	DW Ref. Price (THB)	Effective Gearing	Effective Gearing (Tick)	Moneyness	Last Trading Date	Time to Last Trading Date (Days)
ACE13C2103A	ACE	Call	KGI	0.12	10.92	0.68	OTM / 10.28%	3/10/2021	13
ACE13C2104A	ACE	Call	KGI	0.11	6.96	0.40	OTM / 26.86%	4/8/2021	42
ACE13C2105A	ACE	Call	KGI	0.32	4.77	0.80	OTM / 22.89%	5/21/2021	85
ADVA13C2104A	ADVANC	Call	KGI	0.06	12.76	0.23	OTM / 21.36%	4/9/2021	43
ADVA13C2105A	ADVANC	Call	KGI	0.24	8.15	0.59	OTM / 20.24%	5/19/2021	83
ADVA13P2103A	ADVANC	Put	KGI	0.23	9.64	0.67	OTM / 15.81%	3/23/2021	26
AEON13C2103A	AEONTS	Call	KGI	0.56	6.43	0.91	OTM / 1.00%	3/23/2021	26
AEON13C2104A	AEONTS	Call	KGI	0.12	5.68	0.17	OTM / 29.29%	4/23/2021	57
AEON13C2106ANew	AEONTS	Call	KGI	0.52	3.67	0.48	OTM / 23.85%	6/17/2021	112
AMAT13C2103A	AMATA	Call	KGI	0.20	8.35	0.93	OTM / 10.50%	3/25/2021	28
AMAT13C2104A	AMATA	Call	KGI	0.12	7.54	0.51	OTM / 22.17%	4/8/2021	42
AMAT13C2105A	AMATA	Call	KGI	0.32	5.68	1.02	OTM / 19.37%	5/7/2021	71
AOT13C2103A	AOT	Call	KGI	0.01	20.73	0.08	OTM / 21.73%	3/4/2021	7
AOT13C2104A	AOT	Call	KGI	0.25	6.73	0.66	OTM / 16.88%	4/23/2021	57
AOT13C2105A	AOT	Call	KGI	0.40	5.53	0.86	OTM / 14.67%	5/14/2021	78
AOT13P2103A	AOT	Put	KGI	0.01	17.33	0.07	OTM / 36.56%	3/4/2021	7
AOT13P2105A	AOT	Put	KGI	0.49	3.69	0.71	OTM / 29.29%	5/21/2021	85
AP13C2104A	AP	Call	KGI	0.11	7.31	0.55	OTM / 16.48%	4/7/2021	41
AWC13C2104A	AWC	Call	KGI	0.08	6.17	0.20	OTM / 22.24%	4/9/2021	43
AWC13C2105A	AWC	Call	KGI	0.32	5.54	0.73	OTM / 25.23%	5/7/2021	71
AWC13C2106A	AWC	Call	KGI	0.18	4.03	0.30	OTM / 31.55%	6/16/2021	111
AWC13P2103A	AWC	Put	KGI	0.04	9.51	0.16	OTM / 51.88%	3/23/2021	26
BAM13C2104A	BAM	Call	KGI	0.17	6.98	0.55	OTM / 22.50%	4/27/2021	61
BAM13C2105A	BAM	Call	KGI	0.36	5.09	0.84	OTM / 18.11%	5/20/2021	84
BANP13C2103A	BANPU	Call	KGI	0.69	5.09	3.05	ITM / 9.52%	3/26/2021	29
BANP13C2104A	BANPU	Call	KGI	0.17	6.09	0.90	OTM / 11.54%	4/8/2021	42
BANP13P2103A	BANPU	Put	KGI	0.01	9.38	0.08	OTM / 82.54%	3/26/2021	29
BANP13P2105A	BANPU	Put	KGI	0.10	5.00	0.44	OTM / 81.10%	5/20/2021	84
BBL13C2103A	BBL	Call	KGI	0.25	11.18	1.15	ATM / 0.00%	3/10/2021	13
BBL13C2103B	BBL	Call	KGI	0.01	22.80	0.09	OTM / 18.12%	3/4/2021	7
BBL13C2104A	BBL	Call	KGI	0.06	9.90	0.24	OTM / 28.02%	4/8/2021	42
BBL13C2105A	BBL	Call	KGI	0.29	5.80	0.69	OTM / 21.29%	5/14/2021	78
BBL13C2105B	BBL	Call	KGI	0.39	5.76	0.92	OTM / 18.94%	5/20/2021	84
BBL13P2103A	BBL	Put	KGI	0.02	11.92	0.10	OTM / 43.53%	3/19/2021	22
BBL13P2104A	BBL	Put	KGI	0.18	7.30	0.54	OTM / 29.79%	4/8/2021	42
BCH13C2105A	BCH	Call	KGI	0.17	5.53	0.68	OTM / 23.33%	5/12/2021	76
BCP13C2103A	BCP	Call	KGI	1.73	4.34	6.42	ITM / 27.17%	3/19/2021	22
BCP13C2104A	BCP	Call	KGI	1.10	5.03	4.73	ITM / 11.64%	4/7/2021	41
BCP13C2105A	BCP	Call	KGI	0.26	4.51	1.00	OTM / 12.69%	5/12/2021	76
BCPG13C2103A	BCPG	Call	KGI	0.08	9.26	0.50	OTM / 17.78%	3/25/2021	28
BCPG13C2105A	BCPG	Call	KGI	0.12	5.45	0.44	OTM / 35.65%	5/14/2021	78
BCPG13C2106A	BCPG	Call	KGI	0.25	4.78	0.81	OTM / 24.10%	6/4/2021	99
BDMS13C2103A	BDMS	Call	KGI	0.02	12.45	0.12	OTM / 28.57%	3/25/2021	28
BDMS13C2105A	BDMS	Call	KGI	0.17	6.55	0.56	OTM / 23.81%	5/14/2021	78
BDMS13P2103A	BDMS	Put	KGI	0.24	7.71	0.93	OTM / 12.99%	3/25/2021	28
BEM13C2104A	BEM	Call	KGI	0.03	10.56	0.20	OTM / 27.73%	4/8/2021	42
BEM13C2105A	BEM	Call	KGI	0.14	6.59	0.58	OTM / 25.70%	5/14/2021	78
BGRI13C2103A	BGRIM	Call	KGI	0.06	10.58	0.33	OTM / 18.64%	3/26/2021	29
BGRI13C2105A	BGRIM	Call	KGI	0.22	5.52	0.63	OTM / 25.00%	5/20/2021	84
BGRI13P2103A	BGRIM	Put	KGI	0.01	12.16	0.06	OTM / 60.00%	3/19/2021	22
BGRI13P2104A	BGRIM	Put	KGI	0.37	4.47	0.86	OTM / 37.14%	4/28/2021	62
BH13C2103A	BH	Call	KGI	0.13	9.20	0.47	OTM / 15.10%	3/16/2021	19
BH13C2106A	BH	Call	KGI	0.41	4.11	0.67	OTM / 29.33%	6/16/2021	111
BH13P2103A	BH	Put	KGI	0.01	13.17	0.05	OTM / 62.18%	3/16/2021	19
BH13P2106A	BH	Put	KGI	0.65	3.09	0.79	OTM / 58.13%	6/16/2021	111
BJC13C2104A	BJC	Call	KGI	0.06	9.68	0.39	OTM / 20.74%	4/8/2021	42
BJC13C2105A	BJC	Call	KGI	0.20	6.23	0.84	OTM / 18.13%	5/14/2021	78
BJC13C2106A	BJC	Call	KGI	0.35	4.90	1.15	OTM / 13.87%	6/16/2021	111
BPP13C2103A	BPP	Call	KGI	0.50	6.70	1.77	ITM / 11.18%	3/10/2021	13
BPP13C2105A	BPP	Call	KGI	0.31	5.15	0.84	OTM / 21.25%	5/19/2021	83
BPP13C2106A	BPP	Call	KGI	0.23	5.06	0.62	OTM / 29.35%	6/4/2021	99
BTS13C2103A	BTS	Call	KGI	0.01	12.51	0.07	OTM / 28.21%	3/16/2021	19
BTS13C2105A	BTS	Call	KGI	0.22	6.26	0.73	OTM / 24.22%	5/19/2021	83
CBG13C2104A	CBG	Call	KGI	0.73	4.19	1.10	OTM / 4.14%	4/27/2021	61
CBG13C2105A	CBG	Call	KGI	0.33	4.80	0.57	OTM / 30.15%	5/14/2021	78
CBG13C2106A	CBG	Call	KGI	0.62	3.97	0.88	OTM / 22.78%	6/4/2021	99
CBG13P2105A	CBG	Put	KGI	0.36	3.82	0.49	OTM / 64.50%	5/14/2021	78
CENT13C2103A	CENTEL	Call	KGI	0.36	4.85	1.31	ITM / 7.26%	3/26/2021	29
CENT13C2105A	CENTEL	Call	KGI	1.39	3.55	3.71	ITM / 0.76%	5/12/2021	76
CENT13C2106A	CENTEL	Call	KGI	0.38	3.37	0.96	OTM / 16.88%	6/16/2021	111
CHG13C2103A	CHG	Call	KGI	0.01	15.88	0.12	OTM / 23.53%	3/10/2021	13
CHG13C2104A	CHG	Call	KGI	0.13	7.35	0.73	OTM / 17.72%	4/22/2021	56
CK13C2103A	CK	Call	KGI	0.01	12.67	0.08	OTM / 32.61%	3/16/2021	19
CK13C2105A	CK	Call	KGI	0.13	6.63	0.56	OTM / 26.19%	5/14/2021	78
CK13C2106A	CK	Call	KGI	0.29	5.17	0.97	OTM / 22.50%	6/16/2021	111
CKP13C2103A	CKP	Call	KGI	0.01	10.46	0.05	OTM / 32.06%	3/26/2021	29
CKP13C2104A	CKP	Call	KGI	0.17	5.87	0.47	OTM / 28.67%	4/27/2021	61
CKP13C2106A	CKP	Call	KGI	0.44	4.14	0.85	OTM / 23.57%	6/16/2021	111
COM713C2103A	COM7	Call	KGI	0.28	7.16	0.98	OTM / 6.82%	3/19/2021	22
COM713C2105A	COM7	Call	KGI	0.61	4.15	1.23	OTM / 14.58%	5/14/2021	78
COM713C2106A	COM7	Call	KGI	0.51	4.02	1.00	OTM / 16.67%	6/4/2021	99
COM713P2103A	COM7	Put	KGI	0.01	8.89	0.04	OTM / 89.81%	3/23/2021	26
COM713P2105A	COM7	Put	KGI	0.14	4.49	0.31	OTM / 79.82%	5/7/2021	71
CPAL13C2104A	CPALL	Call	KGI	0.06	9.97	0.25	OTM / 25.63%	4/9/2021	43
CPAL13C2105A	CPALL	Call	KGI	0.31	6.13	0.80	OTM / 13.14%	5/12/2021	76
CPAL13P2104A	CPALL	Put	KGI	0.27	7.39	0.84	OTM / 20.20%	4/9/2021	43
CPAL13P2105A	CPALL	Put	KGI	0.20	6.33	0.53	OTM / 41.67%	5/12/2021	76
CPF13C2104A	CPF	Call	KGI	0.09	7.04	0.55	OTM / 24.34%	4/27/2021	61
CPF13C2105A	CPF	Call	KGI	0.19	5.05	0.84	OTM / 17.86%	5/20/2021	84
CPF13P2103A	CPF	Put	KGI	0.06	8.95	0.47	OTM / 25.00%	3/23/2021	26
CPN13C2103A	CPN	Call	KGI	0.08	9.70	0.37	OTM / 19.70%	3/16/2021	19
CPN13C2105A	CPN	Call	KGI	0.45	4.70	1.00	OTM / 15.20%	5/14/2021	78
CRC13C2103A	CRC	Call	KGI	0.07	8.37	0.44	OTM / 18.29%	3/25/2021	28
CRC13C2105A	CRC	Call	KGI	0.25	4.44	0.83	OTM / 16.25%	5/12/2021	76
DELT13C2104A	DELTA	Call	KGI	0.07	3.27	0.11	OTM / 57.89%	4/8/2021	42
DELT13C2104B	DELTA	Call	KGI	0.05	3.77	0.09	OTM / 62.96%	4/2/2021	36
DELT13C2105A	DELTA	Call	KGI	0.15	2.63	0.20	OTM / 66.67%	5/6/2021	70
DELT13C2105B	DELTA	Call	KGI	0.27	2.32	0.31	OTM / 60.00%	5/13/2021	77
DOHO13C2103A	DOHOME	Call	KGI	0.60	5.49	1.64	ITM / 11.67%	3/16/2021	19
DOHO13C2105A	DOHOME	Call	KGI	0.54	3.96	1.06	OTM / 12.61%	5/14/2021	78
DOHO13C2106ANew	DOHOME	Call	KGI	0.44	3.73	0.82	OTM / 25.56%	6/17/2021	112
DTAC13C2103A	DTAC	Call	KGI	0.02	18.21	0.29	OTM / 13.22%	3/10/2021	13
DTAC13C2104A	DTAC	Call	KGI	0.03	9.55	0.23	OTM / 27.99%	4/7/2021	41
DTAC13C2105A	DTAC	Call	KGI	0.17	5.68	0.76	OTM / 21.29%	5/19/2021	83
DTAC13P2103A	DTAC	Put	KGI	0.02	10.60	0.17	OTM / 41.02%	3/19/2021	22
DTAC13P2104A	DTAC	Put	KGI	0.13	6.37	0.65	OTM / 35.38%	4/7/2021	41
EA13C2103A	EA	Call	KGI	0.62	6.45	1.60	ITM / 7.76%	3/16/2021	19
EA13C2104A	EA	Call	KGI	0.62	3.81	0.95	OTM / 5.30%	4/27/2021	61
EA13C2105A	EA	Call	KGI	0.32	4.38	0.56	OTM / 30.56%	5/12/2021	76
EA13P2103A	EA	Put	KGI	0.01	9.53	0.04	OTM / 78.57%	3/16/2021	19
EA13P2104A	EA	Put	KGI	0.30	4.41	0.53	OTM / 56.25%	4/27/2021	61
EGCO13C2103A	EGCO	Call	KGI	0.02	10.91	0.06	OTM / 29.58%	3/26/2021	29
EGCO13C2104A	EGCO	Call	KGI	0.15	7.61	0.34	OTM / 29.58%	4/27/2021	61
EGCO13P2103A	EGCO	Put	KGI	0.50	5.39	0.80	OTM / 3.05%	3/26/2021	29
EPG13C2104A	EPG	Call	KGI	0.72	4.72	1.72	ITM / 4.21%	4/7/2021	41
EPG13C2105A	EPG	Call	KGI	0.42	4.70	1.00	OTM / 18.85%	5/12/2021	76
EPG13C2106A	EPG	Call	KGI	0.16	4.51	0.36	OTM / 31.72%	6/4/2021	99
ESSO13C2104A	ESSO	Call	KGI	0.35	5.14	1.02	OTM / 6.84%	4/7/2021	41
ESSO13C2105A	ESSO	Call	KGI	0.30	4.38	0.74	OTM / 19.55%	5/12/2021	76
GFPT13C2103A	GFPT	Call	KGI	0.02	11.34	0.19	OTM / 25.63%	3/26/2021	29
GFPT13C2106A	GFPT	Call	KGI	0.17	4.96	0.71	OTM / 25.63%	6/16/2021	111
GLOB13C2104A	GLOBAL	Call	KGI	0.51	5.26	1.30	OTM / 2.94%	4/9/2021	43
GLOB13C2105A	GLOBAL	Call	KGI	0.36	4.51	0.78	OTM / 22.01%	5/19/2021	83
GPSC13C2103A	GPSC	Call	KGI	0.18	9.93	0.59	OTM / 12.50%	3/16/2021	19
GPSC13C2104A	GPSC	Call	KGI	0.25	5.89	0.49	OTM / 29.01%	4/27/2021	61
GPSC13C2106A	GPSC	Call	KGI	0.47	4.68	0.73	OTM / 28.33%	6/4/2021	99
GPSC13P2103A	GPSC	Put	KGI	0.04	10.55	0.14	OTM / 53.57%	3/23/2021	26
GPSC13P2105A	GPSC	Put	KGI	0.59	3.92	0.77	OTM / 53.57%	5/12/2021	76
GULF13C2103A	GULF	Call	KGI	0.04	9.35	0.28	OTM / 25.28%	3/25/2021	28
GULF13C2105A	GULF	Call	KGI	0.15	5.94	0.67	OTM / 26.11%	5/19/2021	83
GULF13P2103A	GULF	Put	KGI	0.01	13.88	0.10	OTM / 43.32%	3/10/2021	13
GULF13P2103B	GULF	Put	KGI	0.08	8.53	0.51	OTM / 33.00%	3/23/2021	26
GULF13P2104A	GULF	Put	KGI	0.30	4.80	1.08	OTM / 27.88%	4/27/2021	61
GUNK13C2103A	GUNKUL	Call	KGI	0.08	10.95	0.64	OTM / 15.00%	3/26/2021	29
GUNK13C2106A	GUNKUL	Call	KGI	0.24	5.55	0.98	OTM / 21.16%	6/16/2021	111
HANA13C2103A	HANA	Call	KGI	0.28	8.30	1.16	OTM / 4.29%	3/10/2021	13
HANA13C2104A	HANA	Call	KGI	0.28	4.91	0.68	OTM / 23.86%	4/26/2021	60
HANA13C2106A	HANA	Call	KGI	0.50	3.71	0.92	OTM / 20.87%	6/9/2021	104
HANA13P2103A	HANA	Put	KGI	0.01	8.71	0.04	OTM / 99.01%	3/25/2021	28
HANA13P2104A	HANA	Put	KGI	0.24	4.53	0.54	OTM / 57.03%	4/28/2021	62
HANA13P2105A	HANA	Put	KGI	0.52	3.74	0.97	OTM / 44.60%	5/6/2021	70
HMPR13C2103A	HMPRO	Call	KGI	0.01	12.73	0.10	OTM / 31.79%	3/19/2021	22
HMPR13C2105A	HMPRO	Call	KGI	0.11	6.72	0.56	OTM / 24.86%	5/12/2021	76
HMPR13C2106A	HMPRO	Call	KGI	0.22	5.21	0.86	OTM / 24.00%	6/16/2021	111
INTU13C2104A	INTUCH	Call	KGI	0.15	8.33	0.56	OTM / 21.26%	4/23/2021	57
INTU13C2105A	INTUCH	Call	KGI	0.27	6.62	0.80	OTM / 22.86%	5/21/2021	85
IRPC13C2103A	IRPC	Call	KGI	0.51	5.96	1.73	ITM / 9.22%	3/16/2021	19
IRPC13C2103B	IRPC	Call	KGI	0.24	6.99	0.95	OTM / 8.14%	3/26/2021	29
IRPC13C2104A	IRPC	Call	KGI	0.11	7.27	0.45	OTM / 23.78%	4/9/2021	43
IRPC13C2105A	IRPC	Call	KGI	0.37	4.24	0.89	OTM / 22.96%	5/20/2021	84
IRPC13P2103A	IRPC	Put	KGI	0.01	10.27	0.06	OTM / 70.54%	3/16/2021	19
IVL13C2103A	IVL	Call	KGI	0.60	5.73	2.18	ITM / 16.85%	3/10/2021	13
IVL13C2103B	IVL	Call	KGI	0.34	6.26	1.35	OTM / 0.68%	3/25/2021	28
IVL13C2104A	IVL	Call	KGI	0.19	6.47	0.78	OTM / 15.05%	4/9/2021	43
IVL13C2104B	IVL	Call	KGI	0.17	5.48	0.59	OTM / 24.04%	4/28/2021	62
IVL13C2105A	IVL	Call	KGI	0.35	4.55	1.01	OTM / 19.39%	5/20/2021	84
IVL13P2103A	IVL	Put	KGI	0.01	8.10	0.05	OTM / 97.50%	3/25/2021	28
IVL13P2104A	IVL	Put	KGI	0.02	8.77	0.11	OTM / 79.55%	4/9/2021	43
IVL13P2104B	IVL	Put	KGI	0.14	4.97	0.44	OTM / 61.89%	4/28/2021	62
IVL13P2105A	IVL	Put	KGI	0.36	3.54	0.81	OTM / 46.30%	5/21/2021	85
JAS13C2103A	JAS	Call	KGI	0.13	8.46	0.72	OTM / 13.93%	3/25/2021	28
JAS13C2103B	JAS	Call	KGI	0.05	8.93	0.29	OTM / 26.45%	3/26/2021	29
JAS13C2105A	JAS	Call	KGI	0.23	4.39	0.66	OTM / 24.00%	5/19/2021	83
JMT13C2104A	JMT	Call	KGI	0.38	5.34	1.25	OTM / 4.12%	4/9/2021	43
JMT13C2105A	JMT	Call	KGI	0.35	4.49	0.96	OTM / 13.30%	5/19/2021	83
KBAN13C2103A	KBANK	Call	KGI	0.96	4.83	1.64	ITM / 13.20%	3/25/2021	28
KBAN13C2104A	KBANK	Call	KGI	0.43	5.98	0.91	OTM / 11.56%	4/9/2021	43
KBAN13C2106A	KBANK	Call	KGI	0.45	4.76	0.76	OTM / 27.44%	6/4/2021	99
KBAN13P2103A	KBANK	Put	KGI	0.01	9.38	0.03	OTM / 117.69%	3/9/2021	12
KBAN13P2104A	KBANK	Put	KGI	0.05	7.62	0.13	OTM / 64.53%	4/9/2021	43
KBAN13P2105A	KBANK	Put	KGI	0.33	4.42	0.52	OTM / 52.15%	5/20/2021	84
KCE13C2104A	KCE	Call	KGI	0.64	4.21	1.24	OTM / 4.82%	4/27/2021	61
KCE13C2105A	KCE	Call	KGI	0.49	3.88	0.88	OTM / 16.54%	5/12/2021	76
KCE13C2105B	KCE	Call	KGI	0.29	4.61	0.62	OTM / 26.69%	5/7/2021	71
KCE13P2103A	KCE	Put	KGI	0.01	7.74	0.04	OTM / 135.87%	3/23/2021	26
KCE13P2104A	KCE	Put	KGI	0.19	4.12	0.36	OTM / 93.75%	4/27/2021	61
KKP13C2103A	KKP	Call	KGI	0.69	6.41	1.86	ITM / 8.18%	3/19/2021	22
KKP13C2104A	KKP	Call	KGI	0.38	6.51	1.04	OTM / 7.03%	4/7/2021	41
KKP13C2105A	KKP	Call	KGI	0.29	6.13	0.75	OTM / 23.96%	5/21/2021	85
KTB13C2104A	KTB	Call	KGI	0.15	6.48	0.81	OTM / 9.77%	4/7/2021	41
KTC13C2103A	KTC	Call	KGI	0.88	5.31	1.84	ITM / 14.93%	3/16/2021	19
KTC13C2103B	KTC	Call	KGI	0.38	7.59	1.14	OTM / 4.15%	3/19/2021	22
KTC13C2104A	KTC	Call	KGI	0.29	5.83	0.67	OTM / 22.56%	4/27/2021	61
KTC13C2104B	KTC	Call	KGI	0.17	5.41	0.36	OTM / 36.50%	4/26/2021	60
KTC13C2106A	KTC	Call	KGI	0.61	3.77	0.91	OTM / 23.49%	6/9/2021	104
KTC13P2103A	KTC	Put	KGI	0.01	7.97	0.03	OTM / 126.79%	3/25/2021	28
KTC13P2104A	KTC	Put	KGI	0.14	5.62	0.31	OTM / 72.79%	4/27/2021	61
KTC13P2104B	KTC	Put	KGI	0.89	3.40	1.19	OTM / 29.59%	4/26/2021	60
KTC13P2105A	KTC	Put	KGI	0.42	4.02	0.66	OTM / 59.75%	5/7/2021	71
LH13C2104A	LH	Call	KGI	0.06	9.11	0.35	OTM / 23.30%	4/8/2021	42
MAJO13C2103A	MAJOR	Call	KGI	0.19	7.06	0.67	OTM / 14.47%	3/26/2021	29
MAJO13C2107A	MAJOR	Call	KGI	0.48	3.39	0.81	OTM / 18.95%	7/7/2021	132
MEGA13C2103A	MEGA	Call	KGI	0.18	7.22	0.82	OTM / 7.56%	3/23/2021	26
MEGA13C2105A	MEGA	Call	KGI	0.20	4.93	0.62	OTM / 27.06%	5/19/2021	83
MINT13C2103A	MINT	Call	KGI	0.74	5.24	3.20	ITM / 8.04%	3/16/2021	19
MINT13C2104A	MINT	Call	KGI	0.26	4.50	0.97	OTM / 5.47%	4/7/2021	41
MINT13P2104A	MINT	Put	KGI	0.05	6.02	0.25	OTM / 101.67%	4/28/2021	62
MINT13P2105A	MINT	Put	KGI	0.21	3.67	0.64	OTM / 59.21%	5/21/2021	85
MTC13C2104A	MTC	Call	KGI	0.41	6.35	1.00	OTM / 9.38%	4/9/2021	43
MTC13C2105A	MTC	Call	KGI	0.30	5.49	0.63	OTM / 25.85%	5/12/2021	76
MTC13P2103A	MTC	Put	KGI	0.01	12.85	0.05	OTM / 67.31%	3/25/2021	28
MTC13P2105A	MTC	Put	KGI	0.32	4.82	0.59	OTM / 55.36%	5/12/2021	76
OR13C2106A	OR	Call	KGI	0.22	4.47	0.83	OTM / 31.40%	6/4/2021	99
OR13P2106A	OR	Put	KGI	0.26	4.31	0.95	OTM / 68.57%	6/4/2021	99
ORI13C2104A	ORI	Call	KGI	0.04	7.56	0.22	OTM / 35.58%	4/9/2021	43
ORI13C2105A	ORI	Call	KGI	0.19	4.65	0.63	OTM / 35.19%	5/21/2021	85
ORI13C2106A	ORI	Call	KGI	0.33	3.66	0.86	OTM / 27.08%	6/17/2021	112
OSP13C2103A	OSP	Call	KGI	0.02	11.87	0.17	OTM / 26.06%	3/26/2021	29
OSP13C2104A	OSP	Call	KGI	0.10	7.24	0.52	OTM / 23.63%	4/27/2021	61
OSP13C2105A	OSP	Call	KGI	0.15	6.39	0.69	OTM / 26.06%	5/21/2021	85
OSP13C2106A	OSP	Call	KGI	0.25	5.06	0.91	OTM / 19.19%	6/17/2021	112
OSP13P2103A	OSP	Put	KGI	0.07	9.29	0.47	OTM / 24.11%	3/23/2021	26
PLAN13C2104A	PLANB	Call	KGI	0.08	7.63	0.46	OTM / 22.09%	4/9/2021	43
PLAN13C2106ANew	PLANB	Call	KGI	0.26	4.67	0.91	OTM / 24.72%	6/17/2021	112
PRM13C2104A	PRM	Call	KGI	0.09	6.87	0.39	OTM / 28.18%	4/7/2021	41
PRM13C2105A	PRM	Call	KGI	0.30	4.19	0.80	OTM / 22.55%	5/20/2021	84
PSH13C2106A	PSH	Call	KGI	0.23	3.79	0.68	OTM / 26.86%	6/30/2021	125
PTG13C2103A	PTG	Call	KGI	0.07	10.59	0.38	OTM / 23.17%	3/23/2021	26
PTG13C2104A	PTG	Call	KGI	0.30	6.38	0.99	OTM / 17.45%	4/26/2021	60
PTT13C2103A	PTT	Call	KGI	0.08	9.14	0.46	OTM / 18.78%	3/25/2021	28
PTT13C2105A	PTT	Call	KGI	0.21	5.82	0.76	OTM / 20.79%	5/19/2021	83
PTT13P2103A	PTT	Put	KGI	0.01	12.10	0.08	OTM / 56.86%	3/10/2021	13
PTT13P2103B	PTT	Put	KGI	0.02	11.32	0.14	OTM / 42.86%	3/25/2021	28
PTT13P2104A	PTT	Put	KGI	0.11	7.51	0.52	OTM / 36.75%	4/7/2021	41
PTT13P2105A	PTT	Put	KGI	0.42	4.11	1.08	OTM / 19.40%	5/14/2021	78
PTTE13C2103A	PTTEP	Call	KGI	0.24	7.52	0.79	OTM / 9.45%	3/26/2021	29
PTTE13C2105A	PTTEP	Call	KGI	0.44	4.96	0.95	OTM / 15.44%	5/20/2021	84
PTTE13P2103A	PTTEP	Put	KGI	0.01	10.93	0.05	OTM / 91.67%	3/16/2021	19
PTTE13P2104A	PTTEP	Put	KGI	0.10	6.64	0.29	OTM / 64.29%	4/27/2021	61
PTTE13P2105A	PTTEP	Put	KGI	0.29	4.67	0.59	OTM / 53.33%	5/21/2021	85
PTTG13C2103A	PTTGC	Call	KGI	0.39	7.47	1.16	OTM / 3.38%	3/19/2021	22
PTTG13C2104A	PTTGC	Call	KGI	0.24	6.86	0.66	OTM / 18.25%	4/7/2021	41
PTTG13C2106A	PTTGC	Call	KGI	0.52	4.39	0.91	OTM / 22.24%	6/16/2021	111
PTTG13P2104A	PTTGC	Put	KGI	0.07	7.57	0.21	OTM / 59.41%	4/7/2021	41
PTTG13P2105A	PTTGC	Put	KGI	0.50	3.93	0.78	OTM / 41.70%	5/21/2021	85
RATC13C2104A	RATCH	Call	KGI	0.10	8.48	0.41	OTM / 24.63%	4/27/2021	61
RATC13C2105A	RATCH	Call	KGI	0.31	6.09	0.92	OTM / 18.65%	5/20/2021	84
RS13C2103A	RS	Call	KGI	0.58	8.99	5.16	ITM / 3.06%	3/9/2021	12
RS13C2105A	RS	Call	KGI	0.68	4.53	3.05	OTM / 8.18%	5/14/2021	78
RS13C2105B	RS	Call	KGI	0.49	4.99	2.42	OTM / 19.84%	5/20/2021	84
RS13C2106A	RS	Call	KGI	0.19	4.56	0.86	OTM / 22.31%	6/9/2021	104
S5013C2103A	SET50	Call	KGI	0.25	19.45	0.53	OTM / 11.88%	3/30/2021	33
S5013C2103B	SET50	Call	KGI	0.15	17.34	0.28	OTM / 13.93%	3/30/2021	33
S5013C2103C	SET50	Call	KGI	0.32	15.55	0.54	OTM / 9.73%	3/30/2021	33
S5013C2103D	SET50	Call	KGI	0.06	18.22	0.12	OTM / 22.89%	3/30/2021	33
S5013C2103E	SET50	Call	KGI	0.25	22.24	0.60	OTM / 15.88%	3/30/2021	33
S5013C2105A	SET50	Call	KGI	0.77	2.97	0.25	ITM / 42.35%	5/28/2021	92
S5013C2106A	SET50	Call	KGI	0.54	11.20	0.66	OTM / 24.47%	6/29/2021	124
S5013C2106B	SET50	Call	KGI	0.68	11.77	0.87	OTM / 22.89%	6/29/2021	124
S5013P2103A	SET50	Put	KGI	0.01	20.52	0.02	OTM / 37.08%	3/30/2021	33

Total Records : 345

Remark:

1) Definition of DW's Effective Gearing

*Effective Gearing (Tick) indicates price movement of DW in term of price spread (Tick) when its underlying changed by 1 price spread (Tick). For example, for a DW with 2 effective gearing(Tick), when its underlying price changes for 1 spread, this DW will change by 2 spreads.

**Effective Gearing (Time) indicates percentage of DW price change when its underlying changed by 1%. For example, for a DW with 2 times effective gearing, when its underlying price changes by 1%, this DW will change by 2%.

2) Highlight DWs are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.

Recommended

Read

พื้นฐาน S50 DW

Read

วิธีดูตารางราคาDW

Read

สถานการณ์ Covid-19 กับการเก็งกำไรทอง