DW Search & Compare

Issuer

Underlying

DW Name

Type

Moneyness

Effective Gearing (Tick)

Effective Gearing

Last Trading Date

Time to Last Trading Date

Existing DW

หุ้นที่ใช่ ดัชนีที่โดนใจ...

นักลงทุนสนใจมากที่สุด

As of 10:19 (Apr 03, 2020)

Real Time

TOP 10

ดัชนี SET50 (Unit: No.of Views)

Call

1243

Put

1234

Call

Put

หุ้น (Unit: No.of Views)

1	PTTEP Call 841
2	PTT Call 742
3	PTT Put 307
4	PTTEP Put 278
5	PTTGC Call 198
6	TOP Call 184
7	GULF Call 134
8	ADVANC Call 121
9	IRPC Call 114
10	AOT Put 103

Disclaimer: ข้อมูลหุ้น/ดัชนีอ้างอิง ที่นักลงทุนสนใจมากที่สุดมาจากการเก็บรวบรวมข้อมูลทางสถิติผ่านทางอิเล็กทรอนิกส์เชิงสุ่มจากนักลงทุนทั้งที่เป็นลูกค้าและไม่ใช่ลูกค้าของบริษัท ซึ่งอาจมีการลงทุนและ/หรือ ไม่ได้ลงทุนใน DW ที่ออกโดยบริษัท

Top Volume

DW	UL	Type	Issuer	DW Ref. Price (THB)	Effective Gearing	Effective Gearing (Tick)	Moneyness	Last Trading Date	Time to Last Trading Date (Days)
AAV13C2007A	AAV	Call	KGI	0.01	5.82	0.05	OTM / 57.60%	7/16/2020	105
AAV13C2008A	AAV	Call	KGI	0.02	6.77	0.13	OTM / 49.52%	8/5/2020	125
ADVA13C2004A	ADVANC	Call	KGI	0.01	27.44	0.07	OTM / 12.01%	4/10/2020	8
ADVA13C2006A	ADVANC	Call	KGI	0.57	7.53	1.08	OTM / 3.63%	6/26/2020	85
ADVA13C2007A	ADVANC	Call	KGI	0.23	7.39	0.43	OTM / 8.01%	7/15/2020	104
ADVA13C2008A	ADVANC	Call	KGI	0.41	3.76	0.39	OTM / 13.48%	8/26/2020	146
AEON13C2007A	AEONTS	Call	KGI	0.01	8.45	0.02	OTM / 50.52%	7/21/2020	110
AMAT13C2004A	AMATA	Call	KGI	0.01	0.54	0.01	OTM / 57.50%	4/10/2020	8
AMAT13C2006A	AMATA	Call	KGI	0.01	7.39	0.07	OTM / 53.64%	6/9/2020	68
ANAN13C2007A	ANAN	Call	KGI	0.01	5.62	0.05	OTM / 60.07%	7/15/2020	104
AOT13C2004A	AOT	Call	KGI	0.01	13.05	0.06	OTM / 36.39%	4/24/2020	22
AOT13C2006A	AOT	Call	KGI	0.01	11.72	0.06	OTM / 35.58%	6/26/2020	85
AOT13C2007A	AOT	Call	KGI	0.03	9.75	0.15	OTM / 33.00%	7/21/2020	110
AOT13C2008A	AOT	Call	KGI	0.54	2.97	0.80	OTM / 26.10%	8/26/2020	146
AOT13P2004A	AOT	Put	KGI	3.26	3.59	2.91	ITM / 21.59%	4/9/2020	7
AOT13P2006A	AOT	Put	KGI	1.83	3.64	3.32	ITM / 16.25%	6/26/2020	85
AOT13P2009A	AOT	Put	KGI	0.85	1.82	0.77	OTM / 28.85%	9/8/2020	159
AWC13C2006A	AWC	Call	KGI	0.01	6.76	0.04	OTM / 51.11%	6/17/2020	76
AWC13P2006A	AWC	Put	KGI	1.32	2.25	1.69	ITM / 26.67%	6/17/2020	76
BANP13C2006A	BANPU	Call	KGI	0.01	6.18	0.05	OTM / 55.38%	6/17/2020	76
BANP13C2008A	BANPU	Call	KGI	0.35	3.18	0.96	OTM / 30.54%	8/25/2020	145
BBL13C2004A	BBL	Call	KGI	0.01	11.36	0.03	OTM / 42.11%	4/24/2020	22
BBL13C2006A	BBL	Call	KGI	0.01	10.67	0.03	OTM / 41.06%	6/26/2020	85
BBL13C2008A	BBL	Call	KGI	0.18	4.99	0.23	OTM / 32.93%	8/25/2020	145
BBL13P2004A	BBL	Put	KGI	2.78	2.57	0.92	ITM / 27.96%	4/24/2020	22
BBL13P2008A	BBL	Put	KGI	1.01	2.85	0.74	ITM / 2.75%	8/25/2020	145
BCH13C2004A	BCH	Call	KGI	0.01	8.61	0.07	OTM / 37.89%	4/8/2020	6
BCH13C2007A	BCH	Call	KGI	0.03	8.13	0.21	OTM / 32.95%	7/8/2020	97
BCP13C2007A	BCP	Call	KGI	0.01	8.46	0.05	OTM / 37.43%	7/16/2020	105
BCPG13C2004A	BCPG	Call	KGI	0.01	11.56	0.09	OTM / 35.63%	4/8/2020	6
BCPG13C2007A	BCPG	Call	KGI	0.05	7.40	0.29	OTM / 31.15%	7/8/2020	97
BDMS13C2004A	BDMS	Call	KGI	0.01	11.26	0.06	OTM / 29.39%	4/24/2020	22
BDMS13C2008A	BDMS	Call	KGI	0.11	7.24	0.41	OTM / 20.92%	8/6/2020	126
BEM13C2004A	BEM	Call	KGI	0.01	0.00	0.00	OTM / 38.40%	4/3/2020	1
BEM13C2007A	BEM	Call	KGI	0.01	8.42	0.05	OTM / 40.77%	7/15/2020	104
BGRI13C2004A	BGRIM	Call	KGI	0.01	11.66	0.07	OTM / 36.94%	4/9/2020	7
BGRI13C2006A	BGRIM	Call	KGI	0.01	9.46	0.06	OTM / 44.61%	6/9/2020	68
BGRI13C2007A	BGRIM	Call	KGI	0.08	6.41	0.31	OTM / 34.94%	7/21/2020	110
BGRI13C2008A	BGRIM	Call	KGI	0.20	4.94	0.61	OTM / 29.33%	8/5/2020	125
BGRI13C2009A	BGRIM	Call	KGI	0.56	2.39	0.82	OTM / 25.91%	9/8/2020	159
BGRI13P2005A	BGRIM	Put	KGI	1.24	5.71	4.34	OTM / 2.48%	5/13/2020	41
BH13C2006A	BH	Call	KGI	0.04	9.33	0.16	OTM / 33.22%	6/24/2020	83
BJC13C2004A	BJC	Call	KGI	0.01	17.48	0.11	OTM / 24.53%	4/9/2020	7
BJC13C2005A	BJC	Call	KGI	0.04	12.93	0.32	OTM / 18.37%	5/15/2020	43
BPP13C2004A	BPP	Call	KGI	0.01	5.74	0.05	OTM / 41.43%	4/8/2020	6
BPP13C2007A	BPP	Call	KGI	0.23	4.01	0.75	OTM / 31.67%	7/8/2020	97
BTS13C2006A	BTS	Call	KGI	0.01	8.58	0.05	OTM / 42.14%	6/17/2020	76
BTS13C2008A	BTS	Call	KGI	0.03	6.84	0.12	OTM / 36.79%	8/7/2020	127
CBG13C2004A	CBG	Call	KGI	0.01	0.02	0.00	OTM / 37.13%	4/3/2020	1
CBG13C2008A	CBG	Call	KGI	0.40	4.13	0.63	OTM / 24.12%	8/5/2020	125
CBG13P2006A	CBG	Put	KGI	1.38	3.13	1.66	OTM / 1.56%	6/17/2020	76
CENT13C2005A	CENTEL	Call	KGI	0.01	7.58	0.05	OTM / 48.07%	5/15/2020	43
CENT13C2006A	CENTEL	Call	KGI	0.01	9.21	0.06	OTM / 43.08%	6/17/2020	76
CHG13C2006A	CHG	Call	KGI	0.12	5.38	0.59	OTM / 21.99%	6/9/2020	68
CK13C2006A	CK	Call	KGI	0.02	9.12	0.12	OTM / 35.71%	6/17/2020	76
CKP13C2004A	CKP	Call	KGI	0.01	7.09	0.05	OTM / 48.14%	4/24/2020	22
CKP13C2004B	CKP	Call	KGI	0.01	9.69	0.06	OTM / 42.26%	4/27/2020	25
CKP13C2007A	CKP	Call	KGI	0.06	6.98	0.27	OTM / 32.00%	7/8/2020	97
COM713C2004A	COM7	Call	KGI	0.01	7.48	0.05	OTM / 48.57%	4/24/2020	22
COM713C2007A	COM7	Call	KGI	0.01	7.06	0.04	OTM / 46.89%	7/17/2020	106
COM713C2008A	COM7	Call	KGI	0.07	5.72	0.25	OTM / 38.87%	8/25/2020	145
CPAL13C2004A	CPALL	Call	KGI	0.01	17.67	0.07	OTM / 22.81%	4/24/2020	22
CPAL13C2007A	CPALL	Call	KGI	0.12	7.97	0.39	OTM / 20.83%	7/16/2020	105
CPAL13C2009A	CPALL	Call	KGI	0.67	3.08	0.84	OTM / 9.85%	9/8/2020	159
CPF13C2006A	CPF	Call	KGI	0.03	9.06	0.27	OTM / 26.09%	6/24/2020	83
CPF13C2008A	CPF	Call	KGI	0.18	4.70	0.83	OTM / 12.07%	8/25/2020	145
CPN13C2004A	CPN	Call	KGI	0.01	4.30	0.03	OTM / 44.18%	4/8/2020	6
CPN13C2007A	CPN	Call	KGI	0.01	9.70	0.06	OTM / 41.79%	7/17/2020	106
CRC13C2008A	CRC	Call	KGI	0.06	6.10	0.32	OTM / 35.23%	8/5/2020	125
CRC13C2009A	CRC	Call	KGI	0.39	2.38	0.82	OTM / 26.92%	9/8/2020	159
DTAC13C2006A	DTAC	Call	KGI	0.01	11.13	0.07	OTM / 36.60%	6/5/2020	64
DTAC13C2007A	DTAC	Call	KGI	0.09	6.71	0.39	OTM / 31.25%	7/17/2020	106
DTAC13C2009A	DTAC	Call	KGI	0.37	3.01	0.72	OTM / 33.62%	9/8/2020	159
DTAC13P2006A	DTAC	Put	KGI	0.69	4.80	2.15	OTM / 5.12%	6/5/2020	64
DTAC13P2007A	DTAC	Put	KGI	0.17	2.80	0.31	OTM / 16.67%	7/17/2020	106
DTAC13P2008A	DTAC	Put	KGI	0.96	2.38	1.49	OTM / 20.31%	8/5/2020	125
EA13C2005A	EA	Call	KGI	0.01	12.32	0.09	OTM / 29.51%	5/15/2020	43
EA13C2006A	EA	Call	KGI	0.02	8.11	0.12	OTM / 41.66%	6/26/2020	85
EA13C2008A	EA	Call	KGI	0.12	5.04	0.45	OTM / 32.33%	8/6/2020	126
EA13P2006A	EA	Put	KGI	1.50	2.10	2.35	ITM / 3.33%	6/26/2020	85
EGCO13C2005A	EGCO	Call	KGI	0.01	13.55	0.06	OTM / 31.37%	5/15/2020	43
EPG13C2004A	EPG	Call	KGI	0.01	0.02	0.00	OTM / 59.71%	4/8/2020	6
EPG13C2006A	EPG	Call	KGI	0.01	6.52	0.04	OTM / 55.25%	6/24/2020	83
ERW13C2005A	ERW	Call	KGI	0.01	5.19	0.04	OTM / 62.79%	5/15/2020	43
ERW13C2006A	ERW	Call	KGI	0.01	5.39	0.05	OTM / 59.63%	6/24/2020	83
ERW13C2007A	ERW	Call	KGI	0.01	7.16	0.06	OTM / 54.20%	7/16/2020	105
ESSO13C2006A	ESSO	Call	KGI	0.01	7.85	0.03	OTM / 46.36%	6/17/2020	76
GLOB13C2007A	GLOBAL	Call	KGI	0.01	8.40	0.05	OTM / 43.42%	7/17/2020	106
GPSC13C2005A	GPSC	Call	KGI	0.01	11.31	0.05	OTM / 38.53%	5/15/2020	43
GPSC13C2007A	GPSC	Call	KGI	0.13	5.80	0.33	OTM / 34.38%	7/16/2020	105
GPSC13C2008A	GPSC	Call	KGI	0.32	4.29	0.59	OTM / 24.01%	8/6/2020	126
GPSC13C2009A	GPSC	Call	KGI	0.65	2.87	0.81	OTM / 27.81%	9/8/2020	159
GPSC13P2005A	GPSC	Put	KGI	2.94	2.84	1.81	ITM / 22.14%	5/13/2020	41
GPSC13P2007A	GPSC	Put	KGI	1.74	2.46	1.85	ITM / 11.52%	7/16/2020	105
GULF13C2004A	GULF	Call	KGI	0.01	21.12	0.07	OTM / 19.92%	4/10/2020	8
GULF13C2006A	GULF	Call	KGI	0.07	8.65	0.20	OTM / 32.38%	6/9/2020	68
GULF13C2006B	GULF	Call	KGI	0.03	8.08	0.08	OTM / 36.60%	6/24/2020	83
GULF13C2008A	GULF	Call	KGI	0.41	4.53	0.62	OTM / 21.97%	8/5/2020	125
GULF13C2009A	GULF	Call	KGI	0.87	2.84	0.82	OTM / 26.34%	9/8/2020	159
GULF13P2004A	GULF	Put	KGI	0.34	10.10	1.14	OTM / 7.91%	4/24/2020	22
GULF13P2005A	GULF	Put	KGI	1.11	6.08	2.23	OTM / 2.80%	5/13/2020	41
GUNK13C2006A	GUNKUL	Call	KGI	0.01	11.18	0.10	OTM / 32.73%	6/24/2020	83
HANA13C2006A	HANA	Call	KGI	0.01	8.30	0.04	OTM / 43.53%	6/9/2020	68
HANA13C2008A	HANA	Call	KGI	0.11	3.99	0.20	OTM / 39.01%	8/7/2020	127
HMPR13C2006A	HMPRO	Call	KGI	0.01	9.38	0.09	OTM / 39.89%	6/24/2020	83
HMPR13C2007A	HMPRO	Call	KGI	0.02	8.50	0.15	OTM / 35.29%	7/17/2020	106
INTU13C2004A	INTUCH	Call	KGI	0.01	19.02	0.10	OTM / 23.86%	4/10/2020	8
INTU13C2006A	INTUCH	Call	KGI	0.09	9.05	0.41	OTM / 20.88%	6/26/2020	85
INTU13C2008A	INTUCH	Call	KGI	0.57	2.83	0.82	OTM / 14.66%	8/26/2020	146
INTU13P2004A	INTUCH	Put	KGI	0.28	11.82	1.67	OTM / 1.27%	4/23/2020	21
IRPC13C2006A	IRPC	Call	KGI	0.01	9.37	0.08	OTM / 42.04%	6/9/2020	68
IRPC13C2007A	IRPC	Call	KGI	0.05	7.49	0.32	OTM / 30.44%	7/8/2020	97
IRPC13C2008A	IRPC	Call	KGI	0.20	4.64	0.79	OTM / 11.70%	8/6/2020	126
IRPC13C2009A	IRPC	Call	KGI	0.36	2.94	0.90	OTM / 19.31%	9/8/2020	159
IVL13C2006A	IVL	Call	KGI	0.03	6.86	0.09	OTM / 39.46%	6/26/2020	85
IVL13C2008A	IVL	Call	KGI	0.60	3.43	0.92	OTM / 32.12%	8/25/2020	145
IVL13P2004A	IVL	Put	KGI	0.43	8.90	1.71	ITM / 6.67%	4/9/2020	7
JAS13C2006A	JAS	Call	KGI	0.12	5.46	0.65	OTM / 18.55%	6/24/2020	83
JAS13C2009A	JAS	Call	KGI	0.26	3.10	0.80	OTM / 22.31%	9/8/2020	159
JMT13C2006A	JMT	Call	KGI	0.02	7.28	0.11	OTM / 45.31%	6/5/2020	64
KBAN13C2006A	KBANK	Call	KGI	0.01	10.04	0.03	OTM / 42.26%	6/9/2020	68
KBAN13C2008A	KBANK	Call	KGI	0.05	7.26	0.10	OTM / 36.07%	8/7/2020	127
KBAN13C2008B	KBANK	Call	KGI	0.85	3.43	0.81	OTM / 18.64%	8/26/2020	146
KBAN13P2006A	KBANK	Put	KGI	2.20	3.21	0.99	ITM / 18.64%	6/16/2020	75
KBAN13P2008A	KBANK	Put	KGI	1.16	2.89	0.94	ITM / 10.50%	8/7/2020	127
KCE13C2004A	KCE	Call	KGI	0.01	9.82	0.07	OTM / 41.82%	4/23/2020	21
KCE13C2005A	KCE	Call	KGI	0.01	6.86	0.05	OTM / 52.50%	5/19/2020	47
KCE13C2006A	KCE	Call	KGI	0.06	6.08	0.26	OTM / 39.39%	6/26/2020	85
KKP13C2004A	KKP	Call	KGI	0.01	0.00	0.00	OTM / 50.00%	4/3/2020	1
KKP13C2007A	KKP	Call	KGI	0.01	8.32	0.05	OTM / 51.25%	7/8/2020	97
KTB13C2006A	KTB	Call	KGI	0.01	10.09	0.09	OTM / 37.22%	6/17/2020	76
KTC13C2004A	KTC	Call	KGI	0.01	7.02	0.07	OTM / 44.09%	4/10/2020	8
KTC13C2006A	KTC	Call	KGI	0.01	9.50	0.09	OTM / 38.10%	6/9/2020	68
KTC13C2008A	KTC	Call	KGI	0.33	2.60	0.82	OTM / 21.21%	8/26/2020	146
KTC13P2006A	KTC	Put	KGI	0.68	3.60	2.36	ITM / 10.34%	6/9/2020	68
KTC13P2007A	KTC	Put	KGI	1.44	2.20	3.05	ITM / 22.96%	7/21/2020	110
MAJO13C2007A	MAJOR	Call	KGI	0.10	4.31	0.33	OTM / 50.00%	7/21/2020	110
MINT13C2004A	MINT	Call	KGI	0.01	0.00	0.00	OTM / 60.71%	4/3/2020	1
MINT13C2006A	MINT	Call	KGI	0.01	6.65	0.04	OTM / 57.69%	6/17/2020	76
MINT13C2008A	MINT	Call	KGI	0.01	6.49	0.04	OTM / 51.47%	8/6/2020	126
MTC13C2007A	MTC	Call	KGI	0.01	6.80	0.05	OTM / 58.50%	7/21/2020	110
ORI13C2004A	ORI	Call	KGI	0.01	1.72	0.01	OTM / 50.75%	4/10/2020	8
OSP13C2004A	OSP	Call	KGI	0.01	16.06	0.11	OTM / 22.28%	4/23/2020	21
OSP13C2006A	OSP	Call	KGI	0.03	8.89	0.19	OTM / 32.55%	6/26/2020	85
PLAN13C2004A	PLANB	Call	KGI	0.01	0.00	0.00	OTM / 68.25%	4/8/2020	6
PLAN13C2005A	PLANB	Call	KGI	0.01	5.40	0.04	OTM / 63.55%	5/15/2020	43
PLAN13C2007A	PLANB	Call	KGI	0.01	5.78	0.04	OTM / 58.99%	7/16/2020	105
PRM13C2006A	PRM	Call	KGI	0.02	6.65	0.06	OTM / 46.27%	6/24/2020	83
PTG13C2004A	PTG	Call	KGI	0.01	8.48	0.08	OTM / 45.92%	4/27/2020	25
PTG13C2006A	PTG	Call	KGI	0.01	9.20	0.09	OTM / 39.32%	6/5/2020	64
PTG13P2004A	PTG	Put	KGI	1.24	3.09	3.80	ITM / 22.69%	4/27/2020	25
PTG13P2006A	PTG	Put	KGI	0.73	3.26	2.36	ITM / 9.25%	6/5/2020	64
PTT13C2004A	PTT	Call	KGI	0.01	0.52	0.00	OTM / 29.21%	4/3/2020	1
PTT13C2006A	PTT	Call	KGI	0.02	10.25	0.15	OTM / 31.65%	6/26/2020	85
PTT13C2008A	PTT	Call	KGI	0.08	6.74	0.40	OTM / 24.58%	8/7/2020	127
PTT13C2008B	PTT	Call	KGI	0.38	4.29	1.21	OTM / 11.18%	8/25/2020	145
PTT13C2009A	PTT	Call	KGI	0.46	2.57	0.88	OTM / 25.00%	9/8/2020	159
PTT13P2004A	PTT	Put	KGI	0.61	7.52	3.40	ITM / 8.72%	4/24/2020	22
PTT13P2006A	PTT	Put	KGI	1.00	4.33	3.20	ITM / 13.28%	6/5/2020	64
PTT13P2008A	PTT	Put	KGI	0.09	4.85	0.32	OTM / 60.71%	8/7/2020	127
PTT13P2009A	PTT	Put	KGI	0.48	1.78	0.63	OTM / 53.41%	9/8/2020	159
PTTE13C2004A	PTTEP	Call	KGI	0.01	10.91	0.04	OTM / 39.90%	4/9/2020	7
PTTE13C2006A	PTTEP	Call	KGI	0.01	8.92	0.03	OTM / 45.40%	6/5/2020	64
PTTE13C2008A	PTTEP	Call	KGI	0.03	7.40	0.07	OTM / 37.29%	8/5/2020	125
PTTE13C2008B	PTTEP	Call	KGI	0.50	4.72	0.78	OTM / 28.33%	8/25/2020	145
PTTE13C2009A	PTTEP	Call	KGI	1.22	2.26	0.92	OTM / 16.39%	9/8/2020	159
PTTE13P2006A	PTTEP	Put	KGI	2.58	2.18	0.94	ITM / 29.52%	6/9/2020	68
PTTE13P2008A	PTTEP	Put	KGI	0.40	4.44	0.59	OTM / 50.50%	8/5/2020	125
PTTE13P2009A	PTTEP	Put	KGI	1.07	1.75	0.62	OTM / 88.13%	9/8/2020	159
PTTG13C2005A	PTTGC	Call	KGI	0.01	10.18	0.07	OTM / 44.47%	5/19/2020	47
PTTG13C2007A	PTTGC	Call	KGI	0.02	8.69	0.13	OTM / 37.65%	7/8/2020	97
PTTG13C2008A	PTTGC	Call	KGI	0.31	4.48	1.00	OTM / 19.19%	8/25/2020	145
PTTG13C2009A	PTTGC	Call	KGI	0.49	2.66	0.94	OTM / 17.26%	9/8/2020	159
PTTG13P2004A	PTTGC	Put	KGI	1.39	3.61	3.61	ITM / 21.02%	4/23/2020	21
PTTG13P2008A	PTTGC	Put	KGI	0.62	3.30	1.47	OTM / 2.21%	8/6/2020	126
RATC13C2004A	RATCH	Call	KGI	0.01	17.65	0.08	OTM / 26.85%	4/10/2020	8
RATC13C2007A	RATCH	Call	KGI	0.12	8.02	0.41	OTM / 23.10%	7/8/2020	97
RS13C2004A	RS	Call	KGI	0.01	8.90	0.05	OTM / 40.12%	4/24/2020	22
RS13C2006A	RS	Call	KGI	0.06	6.03	0.20	OTM / 28.71%	6/26/2020	85
SAWA13C2005A	SAWAD	Call	KGI	0.01	9.48	0.06	OTM / 49.35%	5/15/2020	43
SAWA13C2007A	SAWAD	Call	KGI	0.01	7.45	0.05	OTM / 55.68%	7/17/2020	106
SCB13C2006A	SCB	Call	KGI	0.01	8.39	0.03	OTM / 48.69%	6/24/2020	83
SCB13C2006B	SCB	Call	KGI	0.01	9.76	0.04	OTM / 39.76%	6/24/2020	83
SCB13C2007A	SCB	Call	KGI	0.03	9.54	0.10	OTM / 37.03%	7/8/2020	97
SCB13C2008A	SCB	Call	KGI	0.35	4.83	0.61	OTM / 25.27%	8/25/2020	145
SCB13C2009A	SCB	Call	KGI	0.74	2.99	0.80	OTM / 23.61%	9/8/2020	159
SCB13P2006A	SCB	Put	KGI	2.42	2.19	0.97	ITM / 30.73%	6/24/2020	83
SCB13P2008A	SCB	Put	KGI	0.84	3.23	0.99	OTM / 18.53%	8/25/2020	145
SCC13C2004A	SCC	Call	KGI	0.01	19.40	0.06	OTM / 22.93%	4/23/2020	21
SCC13C2008A	SCC	Call	KGI	0.41	5.96	0.77	OTM / 12.22%	8/5/2020	125
SCC13P2006A	SCC	Put	KGI	0.83	6.92	1.82	OTM / 1.94%	6/9/2020	68
S5013C2006A	SET50	Call	KGI	0.01	25.59	0.03	OTM / 31.76%	6/29/2020	88
S5013C2006B	SET50	Call	KGI	0.01	26.91	0.04	OTM / 29.53%	6/29/2020	88
S5013C2006C	SET50	Call	KGI	0.01	28.22	0.04	OTM / 26.10%	6/29/2020	88
S5013C2006D	SET50	Call	KGI	0.01	31.56	0.04	OTM / 24.25%	6/29/2020	88
S5013C2006E	SET50	Call	KGI	0.09	19.79	0.24	OTM / 19.41%	6/29/2020	88
S5013C2006F	SET50	Call	KGI	1.13	4.11	0.61	OTM / 27.86%	6/29/2020	88
S5013P2006A	SET50	Put	KGI	6.35	3.90	0.65	ITM / 19.41%	6/29/2020	88
S5013P2006B	SET50	Put	KGI	4.56	4.29	1.29	ITM / 18.11%	6/29/2020	88
S5013P2006C	SET50	Put	KGI	3.82	5.41	1.36	ITM / 13.43%	6/29/2020	88
S5013P2006D	SET50	Put	KGI	2.18	7.98	1.15	ITM / 5.31%	6/29/2020	88
S5013P2006E	SET50	Put	KGI	1.28	7.59	1.28	ITM / 1.62%	6/29/2020	88
S5013P2006F	SET50	Put	KGI	0.71	3.76	0.35	OTM / 152.50%	6/29/2020	88
SGP13C2004A	SGP	Call	KGI	0.01	18.05	0.12	OTM / 20.95%	4/10/2020	8
SGP13C2006A	SGP	Call	KGI	0.01	9.81	0.06	OTM / 34.13%	6/5/2020	64
SGP13C2007A	SGP	Call	KGI	0.13	6.44	0.55	OTM / 25.42%	7/8/2020	97
SIRI13C2007A	SIRI	Call	KGI	0.01	6.83	0.11	OTM / 48.98%	7/15/2020	104
SPAL13C2006A	SPALI	Call	KGI	0.10	7.72	0.51	OTM / 19.15%	6/26/2020	85
SPRC13C2004A	SPRC	Call	KGI	0.01	0.07	0.00	OTM / 59.49%	4/9/2020	7
SPRC13C2006A	SPRC	Call	KGI	0.01	6.86	0.03	OTM / 57.73%	6/9/2020	68
SPRC13C2008A	SPRC	Call	KGI	0.03	5.86	0.07	OTM / 45.23%	8/6/2020	126
STA13C2006A	STA	Call	KGI	0.07	6.70	0.43	OTM / 24.14%	6/26/2020	85
STEC13C2004A	STEC	Call	KGI	0.01	12.26	0.11	OTM / 29.79%	4/24/2020	22
TASC13C2006A	TASCO	Call	KGI	0.10	7.17	0.42	OTM / 23.66%	6/17/2020	76
TCAP13C2007A	TCAP	Call	KGI	0.01	7.90	0.06	OTM / 50.38%	7/15/2020	104
THAI13C2004A	THAI	Call	KGI	0.01	0.00	0.00	OTM / 65.22%	4/8/2020	6
THAN13C2007A	THANI	Call	KGI	0.01	6.63	0.04	OTM / 54.19%	7/17/2020	106
TISC13C2004A	TISCO	Call	KGI	0.01	13.30	0.05	OTM / 38.94%	4/8/2020	6
TISC13C2006A	TISCO	Call	KGI	0.01	10.10	0.04	OTM / 37.84%	6/5/2020	64
TKN13C2004A	TKN	Call	KGI	0.01	0.00	0.00	OTM / 57.16%	4/3/2020	1
TKN13C2006A	TKN	Call	KGI	0.01	7.23	0.07	OTM / 55.38%	6/26/2020	85
TOA13C2007A	TOA	Call	KGI	0.09	6.61	0.48	OTM / 24.54%	7/15/2020	104
TOP13C2004A	TOP	Call	KGI	0.01	1.08	0.01	OTM / 53.38%	4/9/2020	7
TOP13C2006A	TOP	Call	KGI	0.01	9.29	0.07	OTM / 50.82%	6/9/2020	68
TOP13C2008A	TOP	Call	KGI	0.07	6.36	0.31	OTM / 35.45%	8/5/2020	125
TOP13C2008B	TOP	Call	KGI	0.53	3.13	1.17	OTM / 33.02%	8/25/2020	145
TOP13P2005A	TOP	Put	KGI	3.78	1.90	2.52	ITM / 34.73%	5/15/2020	43
TOP13P2006A	TOP	Put	KGI	2.38	2.23	1.87	ITM / 28.20%	6/9/2020	68
TRUE13C2006A	TRUE	Call	KGI	0.04	8.11	0.21	OTM / 32.48%	6/24/2020	83
TRUE13C2007A	TRUE	Call	KGI	0.11	6.19	0.43	OTM / 27.05%	7/16/2020	105
TU13C2004A	TU	Call	KGI	0.07	12.87	0.65	OTM / 9.01%	4/27/2020	25
TVO13C2007A	TVO	Call	KGI	0.16	4.02	0.29	OTM / 30.18%	7/15/2020	104
VGI13C2006A	VGI	Call	KGI	0.01	8.35	0.07	OTM / 45.38%	6/17/2020	76
WHA13C2005A	WHA	Call	KGI	0.01	7.72	0.07	OTM / 49.77%	5/15/2020	43
WHA13C2006A	WHA	Call	KGI	0.01	8.81	0.08	OTM / 41.62%	6/26/2020	85

Total Records : 235

Recommended

Read

DW คืออะไร พื้นฐานหุ้น DW ที่ควรรู้ สำหรับมือใหม่หัดเทรด

Read

วิธีดูตารางราคาDW

Read

การจ่ายเงินปันผลของหุ้นแม่มีผลกับ DW ยังไง