DW Search & Compare

Issuer

Underlying

DW Name

Type

Moneyness

Effective Gearing (Tick)

Effective Gearing

Last Trading Date

Time to Last Trading Date

Existing DW

หุ้นที่ใช่ ดัชนีที่โดนใจ...

นักลงทุนสนใจมากที่สุด

As of 10:38 (Oct 01, 2020)

Real Time

TOP 10

ดัชนี SET50 (Unit: No.of Views)

Call

1035

Put

1147

Call

Put

หุ้น (Unit: No.of Views)

1	AOT Put 154
2	TASCO Call 144
3	MINT Call 143
4	MINT Put 121
5	KBANK Call 91
6	AOT Call 81
7	STA Call 79
8	SCB Call 74
9	DOHOME Call 74
10	BANPU Call 72

Disclaimer: ข้อมูลหุ้น/ดัชนีอ้างอิง ที่นักลงทุนสนใจมากที่สุดมาจากการเก็บรวบรวมข้อมูลทางสถิติผ่านทางอิเล็กทรอนิกส์เชิงสุ่มจากนักลงทุนทั้งที่เป็นลูกค้าและไม่ใช่ลูกค้าของบริษัท ซึ่งอาจมีการลงทุนและ/หรือ ไม่ได้ลงทุนใน DW ที่ออกโดยบริษัท

DW Highlight

( As of Sep 30, 2020)

DW	UL	Type	Issuer	DW Ref. Price (THB)	Effective Gearing	Effective Gearing (Tick)	Moneyness	Last Trading Date	Time to Last Trading Date (Days)
ADVA13C2010A	ADVANC	Call	KGI	0.01	23.50	0.07	OTM / 20.94%	10/6/2020	6
ADVA13C2012A	ADVANC	Call	KGI	0.24	8.02	0.56	OTM / 18.57%	12/23/2020	84
ADVA13P2012A	ADVANC	Put	KGI	0.86	4.64	1.17	OTM / 10.32%	12/23/2020	84
AEON13C2010A	AEONTS	Call	KGI	0.01	11.96	0.05	OTM / 38.06%	10/22/2020	22
AEON13C2011A	AEONTS	Call	KGI	0.16	6.18	0.44	OTM / 24.66%	11/17/2020	48
AEON13C2012A	AEONTS	Call	KGI	0.58	3.93	1.02	OTM / 7.08%	12/28/2020	89
AMAT13C2010A	AMATA	Call	KGI	0.01	16.90	0.13	OTM / 17.44%	10/7/2020	7
AMAT13C2012A	AMATA	Call	KGI	0.16	5.58	0.71	OTM / 22.44%	12/18/2020	79
AOT13C2010A	AOT	Call	KGI	0.01	18.97	0.08	OTM / 21.53%	10/9/2020	9
AOT13C2011A	AOT	Call	KGI	0.12	9.84	0.52	OTM / 14.39%	11/5/2020	36
AOT13C2012A	AOT	Call	KGI	0.43	5.92	1.13	OTM / 7.38%	12/8/2020	69
AOT13C2101A	AOT	Call	KGI	0.33	5.56	0.81	OTM / 18.12%	1/12/2021	104
AOT13P2010A	AOT	Put	KGI	0.27	7.06	0.84	OTM / 15.31%	10/22/2020	22
AOT13P2011A	AOT	Put	KGI	0.14	6.01	0.37	OTM / 48.68%	11/26/2020	57
AOT13P2101ANew	AOT	Put	KGI	0.55	3.61	0.88	OTM / 28.41%	1/12/2021	104
AP13C2011A	AP	Call	KGI	0.10	5.67	0.49	OTM / 24.34%	11/25/2020	56
AWC13C2010A	AWC	Call	KGI	0.01	0.91	0.01	OTM / 48.53%	10/6/2020	6
AWC13C2010B	AWC	Call	KGI	0.01	10.18	0.06	OTM / 42.62%	10/20/2020	20
AWC13C2011A	AWC	Call	KGI	0.08	7.51	0.34	OTM / 25.53%	11/12/2020	43
AWC13C2101A	AWC	Call	KGI	0.25	5.02	0.72	OTM / 24.89%	1/12/2021	104
AWC13P2011A	AWC	Put	KGI	0.29	4.28	0.71	OTM / 29.63%	11/30/2020	61
BANP13C2010A	BANPU	Call	KGI	0.01	9.60	0.08	OTM / 40.45%	10/9/2020	9
BANP13C2011A	BANPU	Call	KGI	0.09	6.41	0.50	OTM / 19.52%	11/12/2020	43
BANP13C2012A	BANPU	Call	KGI	0.21	5.00	0.91	OTM / 17.86%	12/18/2020	79
BANP13P2012A	BANPU	Put	KGI	0.32	3.47	0.96	OTM / 30.63%	12/28/2020	89
BBL13C2010A	BBL	Call	KGI	0.01	25.82	0.07	OTM / 20.00%	10/6/2020	6
BBL13C2010B	BBL	Call	KGI	0.01	15.36	0.04	OTM / 25.58%	10/19/2020	19
BBL13C2012A	BBL	Call	KGI	0.20	6.05	0.32	OTM / 18.64%	12/16/2020	77
BBL13C2012B	BBL	Call	KGI	0.57	5.83	0.87	OTM / 24.71%	12/25/2020	86
BBL13P2010A	BBL	Put	KGI	0.01	18.20	0.05	OTM / 37.14%	10/6/2020	6
BBL13P2012A	BBL	Put	KGI	0.66	3.43	0.59	OTM / 15.66%	12/23/2020	84
BCH13C2010A	BCH	Call	KGI	0.02	12.09	0.17	OTM / 22.27%	10/19/2020	19
BCH13C2012A	BCH	Call	KGI	0.23	4.45	0.74	OTM / 22.78%	12/24/2020	85
BCP13C2011A	BCP	Call	KGI	0.02	8.40	0.11	OTM / 40.00%	11/18/2020	49
BCP13C2012A	BCP	Call	KGI	0.09	6.55	0.39	OTM / 31.51%	12/22/2020	83
BCPG13C2010A	BCPG	Call	KGI	0.01	9.26	0.08	OTM / 39.78%	10/7/2020	7
BCPG13C2012A	BCPG	Call	KGI	0.02	8.39	0.14	OTM / 39.78%	12/8/2020	69
BCPG13C2012B	BCPG	Call	KGI	0.08	7.02	0.47	OTM / 29.98%	12/3/2020	64
BDMS13C2011A	BDMS	Call	KGI	0.09	7.72	0.36	OTM / 23.92%	11/25/2020	56
BDMS13C2012A	BDMS	Call	KGI	0.19	6.37	0.62	OTM / 21.77%	12/18/2020	79
BEM13C2010A	BEM	Call	KGI	0.01	10.62	0.06	OTM / 29.92%	10/21/2020	21
BEM13C2011A	BEM	Call	KGI	0.09	8.16	0.43	OTM / 25.65%	11/17/2020	48
BGRI13C2011A	BGRIM	Call	KGI	0.02	9.20	0.11	OTM / 36.74%	11/6/2020	37
BGRI13C2012A	BGRIM	Call	KGI	0.22	4.63	0.60	OTM / 25.88%	12/22/2020	83
BGRI13P2011A	BGRIM	Put	KGI	0.48	4.79	1.36	OTM / 17.73%	11/12/2020	43
BGRI13P2101A	BGRIM	Put	KGI	0.33	3.43	0.67	OTM / 45.69%	1/12/2021	104
BH13C2010A	BH	Call	KGI	0.01	13.99	0.04	OTM / 30.79%	10/6/2020	6
BH13C2012A	BH	Call	KGI	0.09	7.03	0.17	OTM / 31.47%	12/22/2020	83
BH13C2101ANew	BH	Call	KGI	0.43	4.72	0.53	OTM / 23.19%	1/22/2021	114
BJC13C2010A	BJC	Call	KGI	0.01	12.12	0.08	OTM / 32.86%	10/6/2020	6
BJC13C2011A	BJC	Call	KGI	0.07	7.52	0.36	OTM / 28.99%	11/24/2020	55
BJC13C2012A	BJC	Call	KGI	0.20	5.48	0.75	OTM / 20.97%	12/23/2020	84
BJC13P2012A	BJC	Put	KGI	0.25	4.27	0.73	OTM / 41.35%	12/23/2020	84
BPP13C2011A	BPP	Call	KGI	0.05	6.97	0.27	OTM / 31.39%	11/18/2020	49
BPP13C2012A	BPP	Call	KGI	0.16	5.22	0.64	OTM / 27.22%	12/24/2020	85
BTS13C2011A	BTS	Call	KGI	0.04	7.49	0.16	OTM / 27.54%	11/18/2020	49
BTS13C2012A	BTS	Call	KGI	0.10	5.84	0.31	OTM / 24.60%	12/25/2020	86
BTS13P2011A	BTS	Put	KGI	0.17	5.54	0.50	OTM / 46.15%	11/30/2020	61
CBG13C2010A	CBG	Call	KGI	0.28	9.40	1.13	OTM / 9.32%	10/9/2020	9
CBG13C2011A	CBG	Call	KGI	0.36	5.20	0.80	OTM / 9.32%	11/12/2020	43
CBG13C2012A	CBG	Call	KGI	0.25	4.45	0.48	OTM / 26.88%	12/23/2020	84
CBG13P2010A	CBG	Put	KGI	0.01	9.67	0.04	OTM / 114.33%	10/9/2020	9
CBG13P2011A	CBG	Put	KGI	0.28	4.52	0.54	OTM / 81.36%	11/27/2020	58
CENT13C2010A	CENTEL	Call	KGI	0.02	8.76	0.08	OTM / 29.69%	10/28/2020	28
CENT13C2011A	CENTEL	Call	KGI	0.23	5.96	0.61	OTM / 18.18%	11/20/2020	51
CENT13P2011A	CENTEL	Put	KGI	0.26	4.47	0.52	OTM / 50.00%	11/30/2020	61
CHG13C2010A	CHG	Call	KGI	0.02	12.60	0.21	OTM / 19.38%	10/19/2020	19
CHG13C2012A	CHG	Call	KGI	0.14	5.67	0.66	OTM / 22.00%	12/17/2020	78
CK13C2010A	CK	Call	KGI	0.05	10.58	0.31	OTM / 19.05%	10/19/2020	19
CK13C2012A	CK	Call	KGI	0.21	5.52	0.68	OTM / 23.42%	12/25/2020	86
CKP13C2010A	CKP	Call	KGI	0.84	5.62	4.07	ITM / 20.83%	10/6/2020	6
CKP13C2011A	CKP	Call	KGI	0.19	5.15	0.84	OTM / 10.77%	11/17/2020	48
COM713C2010A	COM7	Call	KGI	1.95	3.41	4.21	ITM / 41.07%	10/7/2020	7
COM713C2010B	COM7	Call	KGI	0.60	4.35	1.65	ITM / 19.70%	10/22/2020	22
COM713C2011A	COM7	Call	KGI	0.31	4.80	0.94	OTM / 5.95%	11/17/2020	48
CPAL13C2011A	CPALL	Call	KGI	0.03	11.86	0.15	OTM / 26.52%	11/6/2020	37
CPAL13C2012A	CPALL	Call	KGI	0.17	7.52	0.53	OTM / 21.24%	12/18/2020	79
CPAL13C2101ANew	CPALL	Call	KGI	0.36	5.58	0.83	OTM / 15.73%	1/22/2021	114
CPAL13P2011A	CPALL	Put	KGI	0.45	5.45	1.02	OTM / 13.68%	11/17/2020	48
CPF13C2011A	CPF	Call	KGI	0.02	9.21	0.16	OTM / 34.10%	11/24/2020	55
CPF13C2012A	CPF	Call	KGI	0.07	6.90	0.43	OTM / 30.00%	12/22/2020	83
CPF13C2101A	CPF	Call	KGI	0.17	5.15	0.78	OTM / 15.15%	1/21/2021	113
CPF13P2012A	CPF	Put	KGI	0.40	3.77	1.35	OTM / 6.67%	12/23/2020	84
CPN13C2011A	CPN	Call	KGI	0.05	7.81	0.23	OTM / 32.54%	11/24/2020	55
CPN13C2012A	CPN	Call	KGI	0.21	5.57	0.69	OTM / 24.11%	12/25/2020	86
CRC13C2011A	CRC	Call	KGI	0.04	6.80	0.26	OTM / 33.33%	11/18/2020	49
CRC13C2012A	CRC	Call	KGI	0.10	5.62	0.54	OTM / 32.64%	12/23/2020	84
CRC13P2012A	CRC	Put	KGI	0.26	3.47	0.87	OTM / 36.84%	12/23/2020	84
DELT13C2011A	DELTA	Call	KGI	6.55	1.76	0.73	ITM / 128.47%	11/12/2020	43
DOHO13C2011A	DOHOME	Call	KGI	0.31	5.10	1.05	OTM / 9.09%	11/17/2020	48
DTAC13C2011A	DTAC	Call	KGI	0.04	7.57	0.23	OTM / 32.74%	11/12/2020	43
DTAC13C2012A	DTAC	Call	KGI	0.15	5.36	0.62	OTM / 29.89%	12/24/2020	85
DTAC13P2011A	DTAC	Put	KGI	0.40	4.34	1.35	OTM / 9.86%	11/12/2020	43
DTAC13P2101A	DTAC	Put	KGI	0.28	3.47	0.75	OTM / 46.59%	1/12/2021	104
EA13C2011A	EA	Call	KGI	0.06	7.02	0.27	OTM / 33.47%	11/27/2020	58
EA13C2012A	EA	Call	KGI	0.16	5.37	0.55	OTM / 31.14%	12/22/2020	83
EA13P2011A	EA	Put	KGI	0.70	3.50	1.56	OTM / 9.03%	11/27/2020	58
EA13P2101A	EA	Put	KGI	0.34	3.38	0.73	OTM / 42.73%	1/12/2021	104
EGCO13C2011A	EGCO	Call	KGI	0.02	9.31	0.05	OTM / 40.39%	11/24/2020	55
EGCO13C2012A	EGCO	Call	KGI	0.17	6.19	0.28	OTM / 25.20%	12/24/2020	85
EGCO13C2012B	EGCO	Call	KGI	0.26	5.78	0.40	OTM / 22.08%	12/28/2020	89
EGCO13P2011A	EGCO	Put	KGI	0.80	3.81	0.81	OTM / 2.47%	11/30/2020	61
EPG13C2010A	EPG	Call	KGI	0.01	12.64	0.05	OTM / 25.78%	10/7/2020	7
EPG13C2011A	EPG	Call	KGI	0.27	6.15	0.69	OTM / 12.53%	11/6/2020	37
EPG13C2012A	EPG	Call	KGI	0.11	5.17	0.24	OTM / 25.31%	12/16/2020	77
ERW13C2010A	ERW	Call	KGI	0.03	8.98	0.17	OTM / 28.18%	10/22/2020	22
ESSO13C2010A	ESSO	Call	KGI	0.01	17.58	0.15	OTM / 15.97%	10/6/2020	6
ESSO13C2012A	ESSO	Call	KGI	0.17	4.68	0.66	OTM / 30.46%	12/23/2020	84
GFPT13C2010A	GFPT	Call	KGI	0.07	7.34	0.42	OTM / 16.89%	10/28/2020	28
GLOB13C2011A	GLOBAL	Call	KGI	0.35	5.20	0.90	OTM / 8.18%	11/20/2020	51
GPSC13C2011A	GPSC	Call	KGI	0.02	10.45	0.09	OTM / 40.25%	11/6/2020	37
GPSC13C2012A	GPSC	Call	KGI	0.13	6.08	0.34	OTM / 35.61%	12/15/2020	76
GPSC13C2012B	GPSC	Call	KGI	0.23	5.34	0.53	OTM / 29.33%	12/22/2020	83
GPSC13P2011A	GPSC	Put	KGI	0.81	4.31	1.52	OTM / 11.45%	11/12/2020	43
GPSC13P2011B	GPSC	Put	KGI	0.42	4.50	0.82	OTM / 34.77%	11/27/2020	58
GULF13C2011A	GULF	Call	KGI	0.03	8.47	0.21	OTM / 32.94%	11/6/2020	37
GULF13C2012A	GULF	Call	KGI	0.10	6.26	0.51	OTM / 28.24%	12/8/2020	69
GULF13C2012B	GULF	Call	KGI	0.17	5.64	0.79	OTM / 18.67%	12/28/2020	89
GULF13P2011A	GULF	Put	KGI	0.24	5.58	1.10	OTM / 22.17%	11/6/2020	37
GULF13P2101A	GULF	Put	KGI	0.26	3.94	0.84	OTM / 37.39%	1/12/2021	104
GUNK13C2011A	GUNKUL	Call	KGI	0.02	8.57	0.15	OTM / 34.88%	11/17/2020	48
GUNK13C2101A	GUNKUL	Call	KGI	0.17	5.03	0.76	OTM / 22.76%	1/14/2021	106
HANA13C2011A	HANA	Call	KGI	0.50	4.42	1.27	ITM / 3.57%	11/11/2020	42
HANA13C2012A	HANA	Call	KGI	0.27	4.98	0.77	OTM / 20.91%	12/8/2020	69
HMPR13C2012A	HMPRO	Call	KGI	0.24	4.56	0.76	OTM / 24.21%	12/23/2020	84
INTU13C2011A	INTUCH	Call	KGI	0.05	9.95	0.24	OTM / 25.29%	11/6/2020	37
IRPC13C2011A	IRPC	Call	KGI	0.01	8.95	0.05	OTM / 40.00%	11/18/2020	49
IRPC13C2012A	IRPC	Call	KGI	0.04	6.60	0.14	OTM / 36.00%	12/22/2020	83
IRPC13C2012B	IRPC	Call	KGI	0.07	6.71	0.24	OTM / 28.89%	12/24/2020	85
IRPC13P2011A	IRPC	Put	KGI	0.55	3.39	0.97	ITM / 4.00%	11/30/2020	61
IRPC13P2012A	IRPC	Put	KGI	0.33	3.55	0.61	OTM / 11.63%	12/24/2020	85
IVL13C2011A	IVL	Call	KGI	0.01	9.29	0.04	OTM / 37.95%	11/17/2020	48
IVL13C2012A	IVL	Call	KGI	0.15	6.39	0.45	OTM / 33.59%	12/8/2020	69
IVL13C2012B	IVL	Call	KGI	0.04	6.46	0.12	OTM / 39.28%	12/16/2020	77
IVL13C2101ANew	IVL	Call	KGI	0.32	5.39	0.82	OTM / 27.24%	1/12/2021	104
IVL13P2010A	IVL	Put	KGI	0.10	11.06	0.52	OTM / 12.52%	10/9/2020	9
IVL13P2012A	IVL	Put	KGI	0.58	4.11	1.13	OTM / 31.88%	12/25/2020	86
JAS13C2011A	JAS	Call	KGI	0.02	8.60	0.12	OTM / 39.57%	11/12/2020	43
JAS13C2012A	JAS	Call	KGI	0.17	5.28	0.63	OTM / 25.26%	12/22/2020	83
JMT13C2011A	JMT	Call	KGI	1.06	3.62	3.00	ITM / 17.95%	11/6/2020	37
JMT13C2011B	JMT	Call	KGI	0.32	4.83	1.21	OTM / 4.60%	11/17/2020	48
JMT13C2012A	JMT	Call	KGI	0.20	4.52	0.71	OTM / 22.77%	12/22/2020	83
KBAN13C2010A	KBANK	Call	KGI	0.01	16.91	0.05	OTM / 31.56%	10/9/2020	9
KBAN13C2010B	KBANK	Call	KGI	0.01	11.67	0.04	OTM / 40.31%	10/22/2020	22
KBAN13C2011A	KBANK	Call	KGI	0.11	8.34	0.30	OTM / 28.70%	11/26/2020	57
KBAN13C2012A	KBANK	Call	KGI	0.19	7.33	0.45	OTM / 24.51%	12/16/2020	77
KBAN13C2012B	KBANK	Call	KGI	0.35	6.55	0.74	OTM / 22.22%	12/28/2020	89
KBAN13P2010A	KBANK	Put	KGI	0.01	23.54	0.08	OTM / 28.33%	10/6/2020	6
KBAN13P2011A	KBANK	Put	KGI	0.97	4.04	1.27	OTM / 16.67%	11/30/2020	61
KBAN13P2012A	KBANK	Put	KGI	0.78	3.45	0.87	OTM / 30.51%	12/28/2020	89
KCE13C2010A	KCE	Call	KGI	0.24	5.14	1.02	OTM / 1.02%	10/28/2020	28
KCE13C2012A	KCE	Call	KGI	0.24	4.09	0.81	OTM / 23.42%	12/22/2020	83
KCE13P2010A	KCE	Put	KGI	0.02	6.68	0.11	OTM / 119.17%	10/28/2020	28
KCE13P2012A	KCE	Put	KGI	0.26	3.35	0.72	OTM / 68.06%	12/22/2020	83
KKP13C2010A	KKP	Call	KGI	0.01	15.87	0.11	OTM / 22.40%	10/7/2020	7
KKP13C2012A	KKP	Call	KGI	0.15	5.80	0.58	OTM / 22.40%	12/17/2020	78
KTB13C2010A	KTB	Call	KGI	0.01	9.29	0.05	OTM / 36.79%	10/28/2020	28
KTB13C2012A	KTB	Call	KGI	0.12	6.83	0.46	OTM / 36.79%	12/23/2020	84
KTC13C2010A	KTC	Call	KGI	0.01	14.29	0.10	OTM / 27.60%	10/9/2020	9
KTC13C2010B	KTC	Call	KGI	0.13	6.59	0.62	OTM / 17.26%	10/28/2020	28
KTC13C2011A	KTC	Call	KGI	0.30	5.06	1.09	OTM / 9.74%	11/26/2020	57
KTC13P2010A	KTC	Put	KGI	0.02	7.66	0.11	OTM / 82.89%	10/28/2020	28
KTC13P2012A	KTC	Put	KGI	0.16	3.93	0.45	OTM / 67.47%	12/23/2020	84
LH13C2010A	LH	Call	KGI	0.01	15.45	0.11	OTM / 22.45%	10/7/2020	7
LH13C2101A	LH	Call	KGI	0.20	5.06	0.74	OTM / 21.84%	1/21/2021	113
MAJO13C2011A	MAJOR	Call	KGI	0.12	6.04	0.47	OTM / 20.10%	11/6/2020	37
MEGA13C2011A	MEGA	Call	KGI	0.05	7.27	0.26	OTM / 33.79%	11/18/2020	49
MEGA13C2101A	MEGA	Call	KGI	0.26	4.05	0.76	OTM / 26.06%	1/21/2021	113
MINT13C2010A	MINT	Call	KGI	0.11	7.65	0.42	OTM / 21.91%	10/19/2020	19
MINT13C2011A	MINT	Call	KGI	0.21	5.87	0.62	OTM / 20.00%	11/18/2020	49
MINT13P2011A	MINT	Put	KGI	0.25	3.83	0.48	OTM / 56.25%	11/27/2020	58
MINT13P2012A	MINT	Put	KGI	0.52	3.80	0.99	OTM / 48.15%	12/22/2020	83
MTC13C2010A	MTC	Call	KGI	0.03	10.58	0.16	OTM / 29.39%	10/19/2020	19
MTC13C2011A	MTC	Call	KGI	0.24	5.71	0.70	OTM / 16.53%	11/26/2020	57
MTC13P2011A	MTC	Put	KGI	0.31	3.65	0.57	OTM / 53.91%	11/26/2020	57
ORI13C2011A	ORI	Call	KGI	0.15	4.98	0.59	OTM / 19.05%	11/25/2020	56
OSP13C2010A	OSP	Call	KGI	0.01	14.02	0.10	OTM / 26.25%	10/6/2020	6
OSP13C2012A	OSP	Call	KGI	0.08	6.41	0.37	OTM / 31.93%	12/17/2020	78
OSP13C2101ANew	OSP	Call	KGI	0.19	5.45	0.74	OTM / 23.91%	1/22/2021	114
OSP13P2011A	OSP	Put	KGI	0.37	4.27	1.13	OTM / 17.99%	11/30/2020	61
PLAN13C2010A	PLANB	Call	KGI	0.02	14.64	0.25	OTM / 13.97%	10/6/2020	6
PLAN13C2011A	PLANB	Call	KGI	0.21	5.42	0.97	OTM / 12.69%	11/26/2020	57
PRM13C2010A	PRM	Call	KGI	0.24	5.72	0.75	OTM / 7.07%	10/28/2020	28
PRM13C2012A	PRM	Call	KGI	0.41	3.97	0.88	OTM / 22.69%	12/25/2020	86
PTG13C2010A	PTG	Call	KGI	0.12	10.87	0.71	OTM / 6.54%	10/9/2020	9
PTG13C2012A	PTG	Call	KGI	0.18	6.02	0.59	OTM / 25.23%	12/8/2020	69
PTG13C2012B	PTG	Call	KGI	0.36	4.88	0.95	OTM / 18.68%	12/25/2020	86
PTT13C2010A	PTT	Call	KGI	0.01	13.58	0.11	OTM / 30.06%	10/9/2020	9
PTT13C2012A	PTT	Call	KGI	0.05	7.60	0.30	OTM / 31.91%	12/8/2020	69
PTT13C2012B	PTT	Call	KGI	0.10	7.23	0.56	OTM / 26.88%	12/23/2020	84
PTT13C2101ANew	PTT	Call	KGI	0.18	6.23	0.88	OTM / 19.50%	1/12/2021	104
PTT13P2010A	PTT	Put	KGI	0.12	8.11	0.76	OTM / 19.16%	10/21/2020	21
PTT13P2011A	PTT	Put	KGI	0.43	5.13	1.72	OTM / 14.91%	11/26/2020	57
PTT13P2101A	PTT	Put	KGI	0.25	5.01	0.98	OTM / 29.73%	1/12/2021	104
PTTE13C2010A	PTTEP	Call	KGI	0.01	16.17	0.05	OTM / 32.55%	10/9/2020	9
PTTE13C2010B	PTTEP	Call	KGI	0.01	11.65	0.04	OTM / 36.80%	10/21/2020	21
PTTE13C2011A	PTTEP	Call	KGI	0.12	8.07	0.31	OTM / 31.40%	11/27/2020	58
PTTE13C2012A	PTTEP	Call	KGI	0.36	5.61	0.64	OTM / 24.76%	12/24/2020	85
PTTE13P2010A	PTTEP	Put	KGI	0.44	6.57	0.92	OTM / 14.66%	10/21/2020	21
PTTE13P2012A	PTTEP	Put	KGI	0.70	3.93	0.87	OTM / 43.64%	12/24/2020	85
PTTG13C2010A	PTTGC	Call	KGI	0.01	12.27	0.08	OTM / 34.58%	10/9/2020	9
PTTG13C2011A	PTTGC	Call	KGI	0.07	6.54	0.29	OTM / 37.70%	11/27/2020	58
PTTG13C2012A	PTTGC	Call	KGI	0.15	5.40	0.52	OTM / 31.14%	12/24/2020	85
PTTG13C2101A	PTTGC	Call	KGI	0.27	4.52	0.78	OTM / 19.90%	1/21/2021	113
PTTG13P2010A	PTTGC	Put	KGI	0.10	7.83	0.50	OTM / 30.83%	10/22/2020	22
PTTG13P2011A	PTTGC	Put	KGI	0.62	3.80	1.50	OTM / 12.14%	11/26/2020	57
PTTG13P2012A	PTTGC	Put	KGI	0.49	3.05	0.95	OTM / 30.83%	12/28/2020	89
RATC13C2010A	RATCH	Call	KGI	0.01	12.23	0.06	OTM / 35.88%	10/7/2020	7
RATC13C2012A	RATCH	Call	KGI	0.11	6.50	0.36	OTM / 34.24%	12/17/2020	78
RATC13P2011A	RATCH	Put	KGI	0.45	4.41	0.99	OTM / 20.69%	11/27/2020	58
RS13C2010A	RS	Call	KGI	0.73	4.45	1.76	ITM / 22.67%	10/19/2020	19
RS13C2011A	RS	Call	KGI	0.27	5.65	0.83	OTM / 6.60%	11/6/2020	37
S5013C2010A	SET50	Call	KGI	0.29	6.61	0.24	ITM / 11.24%	10/29/2020	29
S5013C2012A	SET50	Call	KGI	0.16	12.09	0.25	OTM / 25.84%	12/29/2020	90
S5013C2012B	SET50	Call	KGI	0.19	12.51	0.31	OTM / 24.03%	12/29/2020	90
S5013C2012C	SET50	Call	KGI	0.26	12.20	0.41	OTM / 22.13%	12/29/2020	90
S5013C2012D	SET50	Call	KGI	0.21	15.76	0.43	OTM / 20.13%	12/29/2020	90
S5013C2012E	SET50	Call	KGI	0.35	13.64	0.61	OTM / 15.82%	12/29/2020	90
S5013P2010A	SET50	Put	KGI	0.82	3.35	0.35	ITM / 22.13%	10/29/2020	29
S5013P2012A	SET50	Put	KGI	1.21	6.08	0.94	OTM / 15.36%	12/29/2020	90
S5013P2012B	SET50	Put	KGI	1.34	6.49	1.12	OTM / 19.80%	12/29/2020	90
S5013P2012C	SET50	Put	KGI	0.89	9.46	1.08	OTM / 24.59%	12/29/2020	90
S5013P2012D	SET50	Put	KGI	0.59	10.35	0.78	OTM / 29.78%	12/29/2020	90
SAWA13C2010A	SAWAD	Call	KGI	0.01	13.68	0.07	OTM / 33.42%	10/19/2020	19
SAWA13C2011A	SAWAD	Call	KGI	0.26	5.54	0.74	OTM / 18.92%	11/26/2020	57
SCB13C2010A	SCB	Call	KGI	0.01	12.40	0.05	OTM / 40.91%	10/21/2020	21
SCB13C2011A	SCB	Call	KGI	0.12	7.64	0.35	OTM / 27.78%	11/26/2020	57
SCB13C2012A	SCB	Call	KGI	0.34	5.45	0.71	OTM / 15.58%	12/25/2020	86
SCB13P2010A	SCB	Put	KGI	0.58	6.36	1.42	OTM / 8.33%	10/21/2020	21
SCB13P2012A	SCB	Put	KGI	0.58	3.95	0.88	OTM / 31.31%	12/28/2020	89
SCC13C2011A	SCC	Call	KGI	0.11	8.30	0.28	OTM / 27.38%	11/26/2020	57
SCC13C2012A	SCC	Call	KGI	0.21	7.95	0.52	OTM / 28.44%	12/25/2020	86
SCC13P2011A	SCC	Put	KGI	0.95	4.39	1.30	OTM / 2.12%	11/26/2020	57
SCC13P2101A	SCC	Put	KGI	0.49	4.59	0.70	OTM / 40.00%	1/12/2021	104
SGP13C2011A	SGP	Call	KGI	0.09	7.43	0.39	OTM / 25.85%	11/6/2020	37
SPAL13C2010A	SPALI	Call	KGI	0.07	11.02	0.50	OTM / 11.37%	10/19/2020	19
SPRC13C2010A	SPRC	Call	KGI	0.01	10.50	0.09	OTM / 32.32%	10/7/2020	7
SPRC13C2012A	SPRC	Call	KGI	0.08	5.67	0.41	OTM / 33.13%	12/18/2020	79
SPRC13C2012B	SPRC	Call	KGI	0.13	5.19	0.61	OTM / 28.85%	12/25/2020	86
STA13C2010A	STA	Call	KGI	0.73	5.80	4.00	ITM / 15.22%	10/9/2020	9
STA13C2010B	STA	Call	KGI	0.05	8.88	0.42	OTM / 15.87%	10/19/2020	19
STA13C2010C	STA	Call	KGI	0.02	8.51	0.16	OTM / 36.90%	10/22/2020	22
STA13C2010D	STA	Call	KGI	0.01	10.59	0.10	OTM / 41.11%	10/28/2020	28
STA13C2011A	STA	Call	KGI	0.24	6.65	1.51	OTM / 26.39%	11/6/2020	37
STA13C2011B	STA	Call	KGI	0.09	5.87	0.50	OTM / 38.37%	11/24/2020	55
STA13C2012A	STA	Call	KGI	0.15	5.56	0.79	OTM / 31.17%	12/8/2020	69
STA13P2010A	STA	Put	KGI	0.01	7.41	0.07	OTM / 120.83%	10/21/2020	21
STA13P2010B	STA	Put	KGI	0.01	2.02	0.02	OTM / 134.51%	10/7/2020	7
STA13P2012A	STA	Put	KGI	0.26	3.52	0.86	OTM / 89.29%	12/15/2020	76
STEC13C2010A	STEC	Call	KGI	0.01	9.56	0.08	OTM / 37.91%	10/19/2020	19

Total Records : 292

Remark:

1) Definition of DW's Effective Gearing

*Effective Gearing (Tick) indicates price movement of DW in term of price spread (Tick) when its underlying changed by 1 price spread (Tick). For example, for a DW with 2 effective gearing(Tick), when its underlying price changes for 1 spread, this DW will change by 2 spreads.

**Effective Gearing (Time) indicates percentage of DW price change when its underlying changed by 1%. For example, for a DW with 2 times effective gearing, when its underlying price changes by 1%, this DW will change by 2%.

2) Highlight DWs are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.

Recommended

Read

พื้นฐาน S50 DW

Read

วิธีดูตารางราคาDW

Read

สถานการณ์ Covid-19 กับการเก็งกำไรทอง