หุ้นที่ใช่ ดัชนีที่โดนใจ...
นักลงทุนสนใจมากที่สุด
As of
19:15
(Feb 28, 2021)
Real Time
TOP 10
ดัชนี SET50 (Unit: No.of Views)
Call
5345
Put
4072
หุ้น
(Unit: No.of Views)
Disclaimer: ข้อมูลหุ้น/ดัชนีอ้างอิง ที่นักลงทุนสนใจมากที่สุดมาจากการเก็บรวบรวมข้อมูลทางสถิติผ่านทางอิเล็กทรอนิกส์เชิงสุ่มจากนักลงทุนทั้งที่เป็นลูกค้าและไม่ใช่ลูกค้าของบริษัท ซึ่งอาจมีการลงทุนและ/หรือ ไม่ได้ลงทุนใน DW ที่ออกโดยบริษัท
|
DW Highlight |
( As of
Feb 25, 2021)
|
DW
|
UL |
Type
|
Issuer |
DW Ref. Price (THB) |
Effective Gearing
|
Effective Gearing (Tick) | Moneyness | Last Trading Date |
Time to Last Trading Date (Days)
|
|
ACE13C2103A
|
ACE | Call | KGI | 0.12 | 10.92 | 0.68 | OTM / 10.28% | 3/10/2021 | 13 | |
ACE13C2104A
|
ACE | Call | KGI | 0.11 | 6.96 | 0.40 | OTM / 26.86% | 4/8/2021 | 42 | |
ACE13C2105A
|
ACE | Call | KGI | 0.32 | 4.77 | 0.80 | OTM / 22.89% | 5/21/2021 | 85 | |
ADVA13C2104A
|
ADVANC | Call | KGI | 0.06 | 12.76 | 0.23 | OTM / 21.36% | 4/9/2021 | 43 | |
ADVA13C2105A
|
ADVANC | Call | KGI | 0.24 | 8.15 | 0.59 | OTM / 20.24% | 5/19/2021 | 83 | |
ADVA13P2103A
|
ADVANC | Put | KGI | 0.23 | 9.64 | 0.67 | OTM / 15.81% | 3/23/2021 | 26 | |
AEON13C2103A
|
AEONTS | Call | KGI | 0.56 | 6.43 | 0.91 | OTM / 1.00% | 3/23/2021 | 26 | |
AEON13C2104A
|
AEONTS | Call | KGI | 0.12 | 5.68 | 0.17 | OTM / 29.29% | 4/23/2021 | 57 | |
AEON13C2106ANew
|
AEONTS | Call | KGI | 0.52 | 3.67 | 0.48 | OTM / 23.85% | 6/17/2021 | 112 | |
AMAT13C2103A
|
AMATA | Call | KGI | 0.20 | 8.35 | 0.93 | OTM / 10.50% | 3/25/2021 | 28 | |
AMAT13C2104A
|
AMATA | Call | KGI | 0.12 | 7.54 | 0.51 | OTM / 22.17% | 4/8/2021 | 42 | |
AMAT13C2105A
|
AMATA | Call | KGI | 0.32 | 5.68 | 1.02 | OTM / 19.37% | 5/7/2021 | 71 | |
AOT13C2103A
|
AOT | Call | KGI | 0.01 | 20.73 | 0.08 | OTM / 21.73% | 3/4/2021 | 7 | |
AOT13C2104A
|
AOT | Call | KGI | 0.25 | 6.73 | 0.66 | OTM / 16.88% | 4/23/2021 | 57 | |
AOT13C2105A
|
AOT | Call | KGI | 0.40 | 5.53 | 0.86 | OTM / 14.67% | 5/14/2021 | 78 | |
AOT13P2103A
|
AOT | Put | KGI | 0.01 | 17.33 | 0.07 | OTM / 36.56% | 3/4/2021 | 7 | |
AOT13P2105A
|
AOT | Put | KGI | 0.49 | 3.69 | 0.71 | OTM / 29.29% | 5/21/2021 | 85 | |
AP13C2104A
|
AP | Call | KGI | 0.11 | 7.31 | 0.55 | OTM / 16.48% | 4/7/2021 | 41 | |
AWC13C2104A
|
AWC | Call | KGI | 0.08 | 6.17 | 0.20 | OTM / 22.24% | 4/9/2021 | 43 | |
AWC13C2105A
|
AWC | Call | KGI | 0.32 | 5.54 | 0.73 | OTM / 25.23% | 5/7/2021 | 71 | |
AWC13C2106A
|
AWC | Call | KGI | 0.18 | 4.03 | 0.30 | OTM / 31.55% | 6/16/2021 | 111 | |
AWC13P2103A
|
AWC | Put | KGI | 0.04 | 9.51 | 0.16 | OTM / 51.88% | 3/23/2021 | 26 | |
BAM13C2104A
|
BAM | Call | KGI | 0.17 | 6.98 | 0.55 | OTM / 22.50% | 4/27/2021 | 61 | |
BAM13C2105A
|
BAM | Call | KGI | 0.36 | 5.09 | 0.84 | OTM / 18.11% | 5/20/2021 | 84 | |
BANP13C2103A
|
BANPU | Call | KGI | 0.69 | 5.09 | 3.05 | ITM / 9.52% | 3/26/2021 | 29 | |
BANP13C2104A
|
BANPU | Call | KGI | 0.17 | 6.09 | 0.90 | OTM / 11.54% | 4/8/2021 | 42 | |
BANP13P2103A
|
BANPU | Put | KGI | 0.01 | 9.38 | 0.08 | OTM / 82.54% | 3/26/2021 | 29 | |
BANP13P2105A
|
BANPU | Put | KGI | 0.10 | 5.00 | 0.44 | OTM / 81.10% | 5/20/2021 | 84 | |
BBL13C2103A
|
BBL | Call | KGI | 0.25 | 11.18 | 1.15 | ATM / 0.00% | 3/10/2021 | 13 | |
BBL13C2103B
|
BBL | Call | KGI | 0.01 | 22.80 | 0.09 | OTM / 18.12% | 3/4/2021 | 7 | |
BBL13C2104A
|
BBL | Call | KGI | 0.06 | 9.90 | 0.24 | OTM / 28.02% | 4/8/2021 | 42 | |
BBL13C2105A
|
BBL | Call | KGI | 0.29 | 5.80 | 0.69 | OTM / 21.29% | 5/14/2021 | 78 | |
BBL13C2105B
|
BBL | Call | KGI | 0.39 | 5.76 | 0.92 | OTM / 18.94% | 5/20/2021 | 84 | |
BBL13P2103A
|
BBL | Put | KGI | 0.02 | 11.92 | 0.10 | OTM / 43.53% | 3/19/2021 | 22 | |
BBL13P2104A
|
BBL | Put | KGI | 0.18 | 7.30 | 0.54 | OTM / 29.79% | 4/8/2021 | 42 | |
BCH13C2105A
|
BCH | Call | KGI | 0.17 | 5.53 | 0.68 | OTM / 23.33% | 5/12/2021 | 76 | |
BCP13C2103A
|
BCP | Call | KGI | 1.73 | 4.34 | 6.42 | ITM / 27.17% | 3/19/2021 | 22 | |
BCP13C2104A
|
BCP | Call | KGI | 1.10 | 5.03 | 4.73 | ITM / 11.64% | 4/7/2021 | 41 | |
BCP13C2105A
|
BCP | Call | KGI | 0.26 | 4.51 | 1.00 | OTM / 12.69% | 5/12/2021 | 76 | |
BCPG13C2103A
|
BCPG | Call | KGI | 0.08 | 9.26 | 0.50 | OTM / 17.78% | 3/25/2021 | 28 | |
BCPG13C2105A
|
BCPG | Call | KGI | 0.12 | 5.45 | 0.44 | OTM / 35.65% | 5/14/2021 | 78 | |
BCPG13C2106A
|
BCPG | Call | KGI | 0.25 | 4.78 | 0.81 | OTM / 24.10% | 6/4/2021 | 99 | |
BDMS13C2103A
|
BDMS | Call | KGI | 0.02 | 12.45 | 0.12 | OTM / 28.57% | 3/25/2021 | 28 | |
BDMS13C2105A
|
BDMS | Call | KGI | 0.17 | 6.55 | 0.56 | OTM / 23.81% | 5/14/2021 | 78 | |
BDMS13P2103A
|
BDMS | Put | KGI | 0.24 | 7.71 | 0.93 | OTM / 12.99% | 3/25/2021 | 28 | |
BEM13C2104A
|
BEM | Call | KGI | 0.03 | 10.56 | 0.20 | OTM / 27.73% | 4/8/2021 | 42 | |
BEM13C2105A
|
BEM | Call | KGI | 0.14 | 6.59 | 0.58 | OTM / 25.70% | 5/14/2021 | 78 | |
BGRI13C2103A
|
BGRIM | Call | KGI | 0.06 | 10.58 | 0.33 | OTM / 18.64% | 3/26/2021 | 29 | |
BGRI13C2105A
|
BGRIM | Call | KGI | 0.22 | 5.52 | 0.63 | OTM / 25.00% | 5/20/2021 | 84 | |
BGRI13P2103A
|
BGRIM | Put | KGI | 0.01 | 12.16 | 0.06 | OTM / 60.00% | 3/19/2021 | 22 | |
BGRI13P2104A
|
BGRIM | Put | KGI | 0.37 | 4.47 | 0.86 | OTM / 37.14% | 4/28/2021 | 62 | |
BH13C2103A
|
BH | Call | KGI | 0.13 | 9.20 | 0.47 | OTM / 15.10% | 3/16/2021 | 19 | |
BH13C2106A
|
BH | Call | KGI | 0.41 | 4.11 | 0.67 | OTM / 29.33% | 6/16/2021 | 111 | |
BH13P2103A
|
BH | Put | KGI | 0.01 | 13.17 | 0.05 | OTM / 62.18% | 3/16/2021 | 19 | |
BH13P2106A
|
BH | Put | KGI | 0.65 | 3.09 | 0.79 | OTM / 58.13% | 6/16/2021 | 111 | |
BJC13C2104A
|
BJC | Call | KGI | 0.06 | 9.68 | 0.39 | OTM / 20.74% | 4/8/2021 | 42 | |
BJC13C2105A
|
BJC | Call | KGI | 0.20 | 6.23 | 0.84 | OTM / 18.13% | 5/14/2021 | 78 | |
BJC13C2106A
|
BJC | Call | KGI | 0.35 | 4.90 | 1.15 | OTM / 13.87% | 6/16/2021 | 111 | |
BPP13C2103A
|
BPP | Call | KGI | 0.50 | 6.70 | 1.77 | ITM / 11.18% | 3/10/2021 | 13 | |
BPP13C2105A
|
BPP | Call | KGI | 0.31 | 5.15 | 0.84 | OTM / 21.25% | 5/19/2021 | 83 | |
BPP13C2106A
|
BPP | Call | KGI | 0.23 | 5.06 | 0.62 | OTM / 29.35% | 6/4/2021 | 99 | |
BTS13C2103A
|
BTS | Call | KGI | 0.01 | 12.51 | 0.07 | OTM / 28.21% | 3/16/2021 | 19 | |
BTS13C2105A
|
BTS | Call | KGI | 0.22 | 6.26 | 0.73 | OTM / 24.22% | 5/19/2021 | 83 | |
CBG13C2104A
|
CBG | Call | KGI | 0.73 | 4.19 | 1.10 | OTM / 4.14% | 4/27/2021 | 61 | |
CBG13C2105A
|
CBG | Call | KGI | 0.33 | 4.80 | 0.57 | OTM / 30.15% | 5/14/2021 | 78 | |
CBG13C2106A
|
CBG | Call | KGI | 0.62 | 3.97 | 0.88 | OTM / 22.78% | 6/4/2021 | 99 | |
CBG13P2105A
|
CBG | Put | KGI | 0.36 | 3.82 | 0.49 | OTM / 64.50% | 5/14/2021 | 78 | |
CENT13C2103A
|
CENTEL | Call | KGI | 0.36 | 4.85 | 1.31 | ITM / 7.26% | 3/26/2021 | 29 | |
CENT13C2105A
|
CENTEL | Call | KGI | 1.39 | 3.55 | 3.71 | ITM / 0.76% | 5/12/2021 | 76 | |
CENT13C2106A
|
CENTEL | Call | KGI | 0.38 | 3.37 | 0.96 | OTM / 16.88% | 6/16/2021 | 111 | |
CHG13C2103A
|
CHG | Call | KGI | 0.01 | 15.88 | 0.12 | OTM / 23.53% | 3/10/2021 | 13 | |
CHG13C2104A
|
CHG | Call | KGI | 0.13 | 7.35 | 0.73 | OTM / 17.72% | 4/22/2021 | 56 | |
CK13C2103A
|
CK | Call | KGI | 0.01 | 12.67 | 0.08 | OTM / 32.61% | 3/16/2021 | 19 | |
CK13C2105A
|
CK | Call | KGI | 0.13 | 6.63 | 0.56 | OTM / 26.19% | 5/14/2021 | 78 | |
CK13C2106A
|
CK | Call | KGI | 0.29 | 5.17 | 0.97 | OTM / 22.50% | 6/16/2021 | 111 | |
CKP13C2103A
|
CKP | Call | KGI | 0.01 | 10.46 | 0.05 | OTM / 32.06% | 3/26/2021 | 29 | |
CKP13C2104A
|
CKP | Call | KGI | 0.17 | 5.87 | 0.47 | OTM / 28.67% | 4/27/2021 | 61 | |
CKP13C2106A
|
CKP | Call | KGI | 0.44 | 4.14 | 0.85 | OTM / 23.57% | 6/16/2021 | 111 | |
COM713C2103A
|
COM7 | Call | KGI | 0.28 | 7.16 | 0.98 | OTM / 6.82% | 3/19/2021 | 22 | |
COM713C2105A
|
COM7 | Call | KGI | 0.61 | 4.15 | 1.23 | OTM / 14.58% | 5/14/2021 | 78 | |
COM713C2106A
|
COM7 | Call | KGI | 0.51 | 4.02 | 1.00 | OTM / 16.67% | 6/4/2021 | 99 | |
COM713P2103A
|
COM7 | Put | KGI | 0.01 | 8.89 | 0.04 | OTM / 89.81% | 3/23/2021 | 26 | |
COM713P2105A
|
COM7 | Put | KGI | 0.14 | 4.49 | 0.31 | OTM / 79.82% | 5/7/2021 | 71 | |
CPAL13C2104A
|
CPALL | Call | KGI | 0.06 | 9.97 | 0.25 | OTM / 25.63% | 4/9/2021 | 43 | |
CPAL13C2105A
|
CPALL | Call | KGI | 0.31 | 6.13 | 0.80 | OTM / 13.14% | 5/12/2021 | 76 | |
CPAL13P2104A
|
CPALL | Put | KGI | 0.27 | 7.39 | 0.84 | OTM / 20.20% | 4/9/2021 | 43 | |
CPAL13P2105A
|
CPALL | Put | KGI | 0.20 | 6.33 | 0.53 | OTM / 41.67% | 5/12/2021 | 76 | |
CPF13C2104A
|
CPF | Call | KGI | 0.09 | 7.04 | 0.55 | OTM / 24.34% | 4/27/2021 | 61 | |
CPF13C2105A
|
CPF | Call | KGI | 0.19 | 5.05 | 0.84 | OTM / 17.86% | 5/20/2021 | 84 | |
CPF13P2103A
|
CPF | Put | KGI | 0.06 | 8.95 | 0.47 | OTM / 25.00% | 3/23/2021 | 26 | |
CPN13C2103A
|
CPN | Call | KGI | 0.08 | 9.70 | 0.37 | OTM / 19.70% | 3/16/2021 | 19 | |
CPN13C2105A
|
CPN | Call | KGI | 0.45 | 4.70 | 1.00 | OTM / 15.20% | 5/14/2021 | 78 | |
CRC13C2103A
|
CRC | Call | KGI | 0.07 | 8.37 | 0.44 | OTM / 18.29% | 3/25/2021 | 28 | |
CRC13C2105A
|
CRC | Call | KGI | 0.25 | 4.44 | 0.83 | OTM / 16.25% | 5/12/2021 | 76 | |
DELT13C2104A
|
DELTA | Call | KGI | 0.07 | 3.27 | 0.11 | OTM / 57.89% | 4/8/2021 | 42 | |
DELT13C2104B
|
DELTA | Call | KGI | 0.05 | 3.77 | 0.09 | OTM / 62.96% | 4/2/2021 | 36 | |
DELT13C2105A
|
DELTA | Call | KGI | 0.15 | 2.63 | 0.20 | OTM / 66.67% | 5/6/2021 | 70 | |
DELT13C2105B
|
DELTA | Call | KGI | 0.27 | 2.32 | 0.31 | OTM / 60.00% | 5/13/2021 | 77 | |
DOHO13C2103A
|
DOHOME | Call | KGI | 0.60 | 5.49 | 1.64 | ITM / 11.67% | 3/16/2021 | 19 | |
DOHO13C2105A
|
DOHOME | Call | KGI | 0.54 | 3.96 | 1.06 | OTM / 12.61% | 5/14/2021 | 78 | |
DOHO13C2106ANew
|
DOHOME | Call | KGI | 0.44 | 3.73 | 0.82 | OTM / 25.56% | 6/17/2021 | 112 | |
DTAC13C2103A
|
DTAC | Call | KGI | 0.02 | 18.21 | 0.29 | OTM / 13.22% | 3/10/2021 | 13 | |
DTAC13C2104A
|
DTAC | Call | KGI | 0.03 | 9.55 | 0.23 | OTM / 27.99% | 4/7/2021 | 41 | |
DTAC13C2105A
|
DTAC | Call | KGI | 0.17 | 5.68 | 0.76 | OTM / 21.29% | 5/19/2021 | 83 | |
DTAC13P2103A
|
DTAC | Put | KGI | 0.02 | 10.60 | 0.17 | OTM / 41.02% | 3/19/2021 | 22 | |
DTAC13P2104A
|
DTAC | Put | KGI | 0.13 | 6.37 | 0.65 | OTM / 35.38% | 4/7/2021 | 41 | |
EA13C2103A
|
EA | Call | KGI | 0.62 | 6.45 | 1.60 | ITM / 7.76% | 3/16/2021 | 19 | |
EA13C2104A
|
EA | Call | KGI | 0.62 | 3.81 | 0.95 | OTM / 5.30% | 4/27/2021 | 61 | |
EA13C2105A
|
EA | Call | KGI | 0.32 | 4.38 | 0.56 | OTM / 30.56% | 5/12/2021 | 76 | |
EA13P2103A
|
EA | Put | KGI | 0.01 | 9.53 | 0.04 | OTM / 78.57% | 3/16/2021 | 19 | |
EA13P2104A
|
EA | Put | KGI | 0.30 | 4.41 | 0.53 | OTM / 56.25% | 4/27/2021 | 61 | |
EGCO13C2103A
|
EGCO | Call | KGI | 0.02 | 10.91 | 0.06 | OTM / 29.58% | 3/26/2021 | 29 | |
EGCO13C2104A
|
EGCO | Call | KGI | 0.15 | 7.61 | 0.34 | OTM / 29.58% | 4/27/2021 | 61 | |
EGCO13P2103A
|
EGCO | Put | KGI | 0.50 | 5.39 | 0.80 | OTM / 3.05% | 3/26/2021 | 29 | |
EPG13C2104A
|
EPG | Call | KGI | 0.72 | 4.72 | 1.72 | ITM / 4.21% | 4/7/2021 | 41 | |
EPG13C2105A
|
EPG | Call | KGI | 0.42 | 4.70 | 1.00 | OTM / 18.85% | 5/12/2021 | 76 | |
EPG13C2106A
|
EPG | Call | KGI | 0.16 | 4.51 | 0.36 | OTM / 31.72% | 6/4/2021 | 99 | |
ESSO13C2104A
|
ESSO | Call | KGI | 0.35 | 5.14 | 1.02 | OTM / 6.84% | 4/7/2021 | 41 | |
ESSO13C2105A
|
ESSO | Call | KGI | 0.30 | 4.38 | 0.74 | OTM / 19.55% | 5/12/2021 | 76 | |
GFPT13C2103A
|
GFPT | Call | KGI | 0.02 | 11.34 | 0.19 | OTM / 25.63% | 3/26/2021 | 29 | |
GFPT13C2106A
|
GFPT | Call | KGI | 0.17 | 4.96 | 0.71 | OTM / 25.63% | 6/16/2021 | 111 | |
GLOB13C2104A
|
GLOBAL | Call | KGI | 0.51 | 5.26 | 1.30 | OTM / 2.94% | 4/9/2021 | 43 | |
GLOB13C2105A
|
GLOBAL | Call | KGI | 0.36 | 4.51 | 0.78 | OTM / 22.01% | 5/19/2021 | 83 | |
GPSC13C2103A
|
GPSC | Call | KGI | 0.18 | 9.93 | 0.59 | OTM / 12.50% | 3/16/2021 | 19 | |
GPSC13C2104A
|
GPSC | Call | KGI | 0.25 | 5.89 | 0.49 | OTM / 29.01% | 4/27/2021 | 61 | |
GPSC13C2106A
|
GPSC | Call | KGI | 0.47 | 4.68 | 0.73 | OTM / 28.33% | 6/4/2021 | 99 | |
GPSC13P2103A
|
GPSC | Put | KGI | 0.04 | 10.55 | 0.14 | OTM / 53.57% | 3/23/2021 | 26 | |
GPSC13P2105A
|
GPSC | Put | KGI | 0.59 | 3.92 | 0.77 | OTM / 53.57% | 5/12/2021 | 76 | |
GULF13C2103A
|
GULF | Call | KGI | 0.04 | 9.35 | 0.28 | OTM / 25.28% | 3/25/2021 | 28 | |
GULF13C2105A
|
GULF | Call | KGI | 0.15 | 5.94 | 0.67 | OTM / 26.11% | 5/19/2021 | 83 | |
GULF13P2103A
|
GULF | Put | KGI | 0.01 | 13.88 | 0.10 | OTM / 43.32% | 3/10/2021 | 13 | |
GULF13P2103B
|
GULF | Put | KGI | 0.08 | 8.53 | 0.51 | OTM / 33.00% | 3/23/2021 | 26 | |
GULF13P2104A
|
GULF | Put | KGI | 0.30 | 4.80 | 1.08 | OTM / 27.88% | 4/27/2021 | 61 | |
GUNK13C2103A
|
GUNKUL | Call | KGI | 0.08 | 10.95 | 0.64 | OTM / 15.00% | 3/26/2021 | 29 | |
GUNK13C2106A
|
GUNKUL | Call | KGI | 0.24 | 5.55 | 0.98 | OTM / 21.16% | 6/16/2021 | 111 | |
HANA13C2103A
|
HANA | Call | KGI | 0.28 | 8.30 | 1.16 | OTM / 4.29% | 3/10/2021 | 13 | |
HANA13C2104A
|
HANA | Call | KGI | 0.28 | 4.91 | 0.68 | OTM / 23.86% | 4/26/2021 | 60 | |
HANA13C2106A
|
HANA | Call | KGI | 0.50 | 3.71 | 0.92 | OTM / 20.87% | 6/9/2021 | 104 | |
HANA13P2103A
|
HANA | Put | KGI | 0.01 | 8.71 | 0.04 | OTM / 99.01% | 3/25/2021 | 28 | |
HANA13P2104A
|
HANA | Put | KGI | 0.24 | 4.53 | 0.54 | OTM / 57.03% | 4/28/2021 | 62 | |
HANA13P2105A
|
HANA | Put | KGI | 0.52 | 3.74 | 0.97 | OTM / 44.60% | 5/6/2021 | 70 | |
HMPR13C2103A
|
HMPRO | Call | KGI | 0.01 | 12.73 | 0.10 | OTM / 31.79% | 3/19/2021 | 22 | |
HMPR13C2105A
|
HMPRO | Call | KGI | 0.11 | 6.72 | 0.56 | OTM / 24.86% | 5/12/2021 | 76 | |
HMPR13C2106A
|
HMPRO | Call | KGI | 0.22 | 5.21 | 0.86 | OTM / 24.00% | 6/16/2021 | 111 | |
INTU13C2104A
|
INTUCH | Call | KGI | 0.15 | 8.33 | 0.56 | OTM / 21.26% | 4/23/2021 | 57 | |
INTU13C2105A
|
INTUCH | Call | KGI | 0.27 | 6.62 | 0.80 | OTM / 22.86% | 5/21/2021 | 85 | |
IRPC13C2103A
|
IRPC | Call | KGI | 0.51 | 5.96 | 1.73 | ITM / 9.22% | 3/16/2021 | 19 | |
IRPC13C2103B
|
IRPC | Call | KGI | 0.24 | 6.99 | 0.95 | OTM / 8.14% | 3/26/2021 | 29 | |
IRPC13C2104A
|
IRPC | Call | KGI | 0.11 | 7.27 | 0.45 | OTM / 23.78% | 4/9/2021 | 43 | |
IRPC13C2105A
|
IRPC | Call | KGI | 0.37 | 4.24 | 0.89 | OTM / 22.96% | 5/20/2021 | 84 | |
IRPC13P2103A
|
IRPC | Put | KGI | 0.01 | 10.27 | 0.06 | OTM / 70.54% | 3/16/2021 | 19 | |
IVL13C2103A
|
IVL | Call | KGI | 0.60 | 5.73 | 2.18 | ITM / 16.85% | 3/10/2021 | 13 | |
IVL13C2103B
|
IVL | Call | KGI | 0.34 | 6.26 | 1.35 | OTM / 0.68% | 3/25/2021 | 28 | |
IVL13C2104A
|
IVL | Call | KGI | 0.19 | 6.47 | 0.78 | OTM / 15.05% | 4/9/2021 | 43 | |
IVL13C2104B
|
IVL | Call | KGI | 0.17 | 5.48 | 0.59 | OTM / 24.04% | 4/28/2021 | 62 | |
IVL13C2105A
|
IVL | Call | KGI | 0.35 | 4.55 | 1.01 | OTM / 19.39% | 5/20/2021 | 84 | |
IVL13P2103A
|
IVL | Put | KGI | 0.01 | 8.10 | 0.05 | OTM / 97.50% | 3/25/2021 | 28 | |
IVL13P2104A
|
IVL | Put | KGI | 0.02 | 8.77 | 0.11 | OTM / 79.55% | 4/9/2021 | 43 | |
IVL13P2104B
|
IVL | Put | KGI | 0.14 | 4.97 | 0.44 | OTM / 61.89% | 4/28/2021 | 62 | |
IVL13P2105A
|
IVL | Put | KGI | 0.36 | 3.54 | 0.81 | OTM / 46.30% | 5/21/2021 | 85 | |
JAS13C2103A
|
JAS | Call | KGI | 0.13 | 8.46 | 0.72 | OTM / 13.93% | 3/25/2021 | 28 | |
JAS13C2103B
|
JAS | Call | KGI | 0.05 | 8.93 | 0.29 | OTM / 26.45% | 3/26/2021 | 29 | |
JAS13C2105A
|
JAS | Call | KGI | 0.23 | 4.39 | 0.66 | OTM / 24.00% | 5/19/2021 | 83 | |
JMT13C2104A
|
JMT | Call | KGI | 0.38 | 5.34 | 1.25 | OTM / 4.12% | 4/9/2021 | 43 | |
JMT13C2105A
|
JMT | Call | KGI | 0.35 | 4.49 | 0.96 | OTM / 13.30% | 5/19/2021 | 83 | |
KBAN13C2103A
|
KBANK | Call | KGI | 0.96 | 4.83 | 1.64 | ITM / 13.20% | 3/25/2021 | 28 | |
KBAN13C2104A
|
KBANK | Call | KGI | 0.43 | 5.98 | 0.91 | OTM / 11.56% | 4/9/2021 | 43 | |
KBAN13C2106A
|
KBANK | Call | KGI | 0.45 | 4.76 | 0.76 | OTM / 27.44% | 6/4/2021 | 99 | |
KBAN13P2103A
|
KBANK | Put | KGI | 0.01 | 9.38 | 0.03 | OTM / 117.69% | 3/9/2021 | 12 | |
KBAN13P2104A
|
KBANK | Put | KGI | 0.05 | 7.62 | 0.13 | OTM / 64.53% | 4/9/2021 | 43 | |
KBAN13P2105A
|
KBANK | Put | KGI | 0.33 | 4.42 | 0.52 | OTM / 52.15% | 5/20/2021 | 84 | |
KCE13C2104A
|
KCE | Call | KGI | 0.64 | 4.21 | 1.24 | OTM / 4.82% | 4/27/2021 | 61 | |
KCE13C2105A
|
KCE | Call | KGI | 0.49 | 3.88 | 0.88 | OTM / 16.54% | 5/12/2021 | 76 | |
KCE13C2105B
|
KCE | Call | KGI | 0.29 | 4.61 | 0.62 | OTM / 26.69% | 5/7/2021 | 71 | |
KCE13P2103A
|
KCE | Put | KGI | 0.01 | 7.74 | 0.04 | OTM / 135.87% | 3/23/2021 | 26 | |
KCE13P2104A
|
KCE | Put | KGI | 0.19 | 4.12 | 0.36 | OTM / 93.75% | 4/27/2021 | 61 | |
KKP13C2103A
|
KKP | Call | KGI | 0.69 | 6.41 | 1.86 | ITM / 8.18% | 3/19/2021 | 22 | |
KKP13C2104A
|
KKP | Call | KGI | 0.38 | 6.51 | 1.04 | OTM / 7.03% | 4/7/2021 | 41 | |
KKP13C2105A
|
KKP | Call | KGI | 0.29 | 6.13 | 0.75 | OTM / 23.96% | 5/21/2021 | 85 | |
KTB13C2104A
|
KTB | Call | KGI | 0.15 | 6.48 | 0.81 | OTM / 9.77% | 4/7/2021 | 41 | |
KTC13C2103A
|
KTC | Call | KGI | 0.88 | 5.31 | 1.84 | ITM / 14.93% | 3/16/2021 | 19 | |
KTC13C2103B
|
KTC | Call | KGI | 0.38 | 7.59 | 1.14 | OTM / 4.15% | 3/19/2021 | 22 | |
KTC13C2104A
|
KTC | Call | KGI | 0.29 | 5.83 | 0.67 | OTM / 22.56% | 4/27/2021 | 61 | |
KTC13C2104B
|
KTC | Call | KGI | 0.17 | 5.41 | 0.36 | OTM / 36.50% | 4/26/2021 | 60 | |
KTC13C2106A
|
KTC | Call | KGI | 0.61 | 3.77 | 0.91 | OTM / 23.49% | 6/9/2021 | 104 | |
KTC13P2103A
|
KTC | Put | KGI | 0.01 | 7.97 | 0.03 | OTM / 126.79% | 3/25/2021 | 28 | |
KTC13P2104A
|
KTC | Put | KGI | 0.14 | 5.62 | 0.31 | OTM / 72.79% | 4/27/2021 | 61 | |
KTC13P2104B
|
KTC | Put | KGI | 0.89 | 3.40 | 1.19 | OTM / 29.59% | 4/26/2021 | 60 | |
KTC13P2105A
|
KTC | Put | KGI | 0.42 | 4.02 | 0.66 | OTM / 59.75% | 5/7/2021 | 71 | |
LH13C2104A
|
LH | Call | KGI | 0.06 | 9.11 | 0.35 | OTM / 23.30% | 4/8/2021 | 42 | |
MAJO13C2103A
|
MAJOR | Call | KGI | 0.19 | 7.06 | 0.67 | OTM / 14.47% | 3/26/2021 | 29 | |
MAJO13C2107A
|
MAJOR | Call | KGI | 0.48 | 3.39 | 0.81 | OTM / 18.95% | 7/7/2021 | 132 | |
MEGA13C2103A
|
MEGA | Call | KGI | 0.18 | 7.22 | 0.82 | OTM / 7.56% | 3/23/2021 | 26 | |
MEGA13C2105A
|
MEGA | Call | KGI | 0.20 | 4.93 | 0.62 | OTM / 27.06% | 5/19/2021 | 83 | |
MINT13C2103A
|
MINT | Call | KGI | 0.74 | 5.24 | 3.20 | ITM / 8.04% | 3/16/2021 | 19 | |
MINT13C2104A
|
MINT | Call | KGI | 0.26 | 4.50 | 0.97 | OTM / 5.47% | 4/7/2021 | 41 | |
MINT13P2104A
|
MINT | Put | KGI | 0.05 | 6.02 | 0.25 | OTM / 101.67% | 4/28/2021 | 62 | |
MINT13P2105A
|
MINT | Put | KGI | 0.21 | 3.67 | 0.64 | OTM / 59.21% | 5/21/2021 | 85 | |
MTC13C2104A
|
MTC | Call | KGI | 0.41 | 6.35 | 1.00 | OTM / 9.38% | 4/9/2021 | 43 | |
MTC13C2105A
|
MTC | Call | KGI | 0.30 | 5.49 | 0.63 | OTM / 25.85% | 5/12/2021 | 76 | |
MTC13P2103A
|
MTC | Put | KGI | 0.01 | 12.85 | 0.05 | OTM / 67.31% | 3/25/2021 | 28 | |
MTC13P2105A
|
MTC | Put | KGI | 0.32 | 4.82 | 0.59 | OTM / 55.36% | 5/12/2021 | 76 | |
OR13C2106A
|
OR | Call | KGI | 0.22 | 4.47 | 0.83 | OTM / 31.40% | 6/4/2021 | 99 | |
OR13P2106A
|
OR | Put | KGI | 0.26 | 4.31 | 0.95 | OTM / 68.57% | 6/4/2021 | 99 | |
ORI13C2104A
|
ORI | Call | KGI | 0.04 | 7.56 | 0.22 | OTM / 35.58% | 4/9/2021 | 43 | |
ORI13C2105A
|
ORI | Call | KGI | 0.19 | 4.65 | 0.63 | OTM / 35.19% | 5/21/2021 | 85 | |
ORI13C2106A
|
ORI | Call | KGI | 0.33 | 3.66 | 0.86 | OTM / 27.08% | 6/17/2021 | 112 | |
OSP13C2103A
|
OSP | Call | KGI | 0.02 | 11.87 | 0.17 | OTM / 26.06% | 3/26/2021 | 29 | |
OSP13C2104A
|
OSP | Call | KGI | 0.10 | 7.24 | 0.52 | OTM / 23.63% | 4/27/2021 | 61 | |
OSP13C2105A
|
OSP | Call | KGI | 0.15 | 6.39 | 0.69 | OTM / 26.06% | 5/21/2021 | 85 | |
OSP13C2106A
|
OSP | Call | KGI | 0.25 | 5.06 | 0.91 | OTM / 19.19% | 6/17/2021 | 112 | |
OSP13P2103A
|
OSP | Put | KGI | 0.07 | 9.29 | 0.47 | OTM / 24.11% | 3/23/2021 | 26 | |
PLAN13C2104A
|
PLANB | Call | KGI | 0.08 | 7.63 | 0.46 | OTM / 22.09% | 4/9/2021 | 43 | |
PLAN13C2106ANew
|
PLANB | Call | KGI | 0.26 | 4.67 | 0.91 | OTM / 24.72% | 6/17/2021 | 112 | |
PRM13C2104A
|
PRM | Call | KGI | 0.09 | 6.87 | 0.39 | OTM / 28.18% | 4/7/2021 | 41 | |
PRM13C2105A
|
PRM | Call | KGI | 0.30 | 4.19 | 0.80 | OTM / 22.55% | 5/20/2021 | 84 | |
PSH13C2106A
|
PSH | Call | KGI | 0.23 | 3.79 | 0.68 | OTM / 26.86% | 6/30/2021 | 125 | |
PTG13C2103A
|
PTG | Call | KGI | 0.07 | 10.59 | 0.38 | OTM / 23.17% | 3/23/2021 | 26 | |
PTG13C2104A
|
PTG | Call | KGI | 0.30 | 6.38 | 0.99 | OTM / 17.45% | 4/26/2021 | 60 | |
PTT13C2103A
|
PTT | Call | KGI | 0.08 | 9.14 | 0.46 | OTM / 18.78% | 3/25/2021 | 28 | |
PTT13C2105A
|
PTT | Call | KGI | 0.21 | 5.82 | 0.76 | OTM / 20.79% | 5/19/2021 | 83 | |
PTT13P2103A
|
PTT | Put | KGI | 0.01 | 12.10 | 0.08 | OTM / 56.86% | 3/10/2021 | 13 | |
PTT13P2103B
|
PTT | Put | KGI | 0.02 | 11.32 | 0.14 | OTM / 42.86% | 3/25/2021 | 28 | |
PTT13P2104A
|
PTT | Put | KGI | 0.11 | 7.51 | 0.52 | OTM / 36.75% | 4/7/2021 | 41 | |
PTT13P2105A
|
PTT | Put | KGI | 0.42 | 4.11 | 1.08 | OTM / 19.40% | 5/14/2021 | 78 | |
PTTE13C2103A
|
PTTEP | Call | KGI | 0.24 | 7.52 | 0.79 | OTM / 9.45% | 3/26/2021 | 29 | |
PTTE13C2105A
|
PTTEP | Call | KGI | 0.44 | 4.96 | 0.95 | OTM / 15.44% | 5/20/2021 | 84 | |
PTTE13P2103A
|
PTTEP | Put | KGI | 0.01 | 10.93 | 0.05 | OTM / 91.67% | 3/16/2021 | 19 | |
PTTE13P2104A
|
PTTEP | Put | KGI | 0.10 | 6.64 | 0.29 | OTM / 64.29% | 4/27/2021 | 61 | |
PTTE13P2105A
|
PTTEP | Put | KGI | 0.29 | 4.67 | 0.59 | OTM / 53.33% | 5/21/2021 | 85 | |
PTTG13C2103A
|
PTTGC | Call | KGI | 0.39 | 7.47 | 1.16 | OTM / 3.38% | 3/19/2021 | 22 | |
PTTG13C2104A
|
PTTGC | Call | KGI | 0.24 | 6.86 | 0.66 | OTM / 18.25% | 4/7/2021 | 41 | |
PTTG13C2106A
|
PTTGC | Call | KGI | 0.52 | 4.39 | 0.91 | OTM / 22.24% | 6/16/2021 | 111 | |
PTTG13P2104A
|
PTTGC | Put | KGI | 0.07 | 7.57 | 0.21 | OTM / 59.41% | 4/7/2021 | 41 | |
PTTG13P2105A
|
PTTGC | Put | KGI | 0.50 | 3.93 | 0.78 | OTM / 41.70% | 5/21/2021 | 85 | |
RATC13C2104A
|
RATCH | Call | KGI | 0.10 | 8.48 | 0.41 | OTM / 24.63% | 4/27/2021 | 61 | |
RATC13C2105A
|
RATCH | Call | KGI | 0.31 | 6.09 | 0.92 | OTM / 18.65% | 5/20/2021 | 84 | |
RS13C2103A
|
RS | Call | KGI | 0.58 | 8.99 | 5.16 | ITM / 3.06% | 3/9/2021 | 12 | |
RS13C2105A
|
RS | Call | KGI | 0.68 | 4.53 | 3.05 | OTM / 8.18% | 5/14/2021 | 78 | |
RS13C2105B
|
RS | Call | KGI | 0.49 | 4.99 | 2.42 | OTM / 19.84% | 5/20/2021 | 84 | |
RS13C2106A
|
RS | Call | KGI | 0.19 | 4.56 | 0.86 | OTM / 22.31% | 6/9/2021 | 104 | |
S5013C2103A
|
SET50 | Call | KGI | 0.25 | 19.45 | 0.53 | OTM / 11.88% | 3/30/2021 | 33 | |
S5013C2103B
|
SET50 | Call | KGI | 0.15 | 17.34 | 0.28 | OTM / 13.93% | 3/30/2021 | 33 | |
S5013C2103C
|
SET50 | Call | KGI | 0.32 | 15.55 | 0.54 | OTM / 9.73% | 3/30/2021 | 33 | |
S5013C2103D
|
SET50 | Call | KGI | 0.06 | 18.22 | 0.12 | OTM / 22.89% | 3/30/2021 | 33 | |
S5013C2103E
|
SET50 | Call | KGI | 0.25 | 22.24 | 0.60 | OTM / 15.88% | 3/30/2021 | 33 | |
S5013C2105A
|
SET50 | Call | KGI | 0.77 | 2.97 | 0.25 | ITM / 42.35% | 5/28/2021 | 92 | |
S5013C2106A
|
SET50 | Call | KGI | 0.54 | 11.20 | 0.66 | OTM / 24.47% | 6/29/2021 | 124 | |
S5013C2106B
|
SET50 | Call | KGI | 0.68 | 11.77 | 0.87 | OTM / 22.89% | 6/29/2021 | 124 | |
S5013P2103A
|
SET50 | Put | KGI | 0.01 | 20.52 | 0.02 | OTM / 37.08% | 3/30/2021 | 33 |