DW Search & Compare

Issuer

Underlying

DW Name

Type

Moneyness

Effective Gearing (Tick)

Effective Gearing

Last Trading Date

Time to Last Trading Date

Existing DW

หุ้นที่ใช่ ดัชนีที่โดนใจ...

นักลงทุนสนใจมากที่สุด

As of 18:02 (Jul 06, 2020)

Real Time

TOP 10

ดัชนี SET50 (Unit: No.of Views)

Call

384

Put

369

Call

Put

หุ้น (Unit: No.of Views)

1	STA Call 181
2	KBANK Call 68
3	ESSO Call 64
4	EA Call 63
5	SUPER Call 57
6	GULF Call 56
7	STA Put 53
8	DOHOME Call 51
9	MINT Call 49
10	BGRIM Call 48

Disclaimer: ข้อมูลหุ้น/ดัชนีอ้างอิง ที่นักลงทุนสนใจมากที่สุดมาจากการเก็บรวบรวมข้อมูลทางสถิติผ่านทางอิเล็กทรอนิกส์เชิงสุ่มจากนักลงทุนทั้งที่เป็นลูกค้าและไม่ใช่ลูกค้าของบริษัท ซึ่งอาจมีการลงทุนและ/หรือ ไม่ได้ลงทุนใน DW ที่ออกโดยบริษัท

Top Volume

( As of Jul 03, 2020)

DW	UL	Type	Issuer	DW Ref. Price (THB)	Effective Gearing	Effective Gearing (Tick)	Moneyness	Last Trading Date	Time to Last Trading Date (Days)
AAV13C2007A	AAV	Call	KGI	0.01	16.68	0.16	OTM / 18.40%	7/16/2020	13
AAV13C2008A	AAV	Call	KGI	0.33	7.45	2.41	OTM / 2.86%	8/5/2020	33
ADVA13C2007A	ADVANC	Call	KGI	0.01	24.79	0.07	OTM / 13.09%	7/15/2020	12
ADVA13C2008A	ADVANC	Call	KGI	0.12	6.93	0.22	OTM / 18.26%	8/26/2020	54
ADVA13C2010A	ADVANC	Call	KGI	0.65	4.92	0.85	OTM / 14.55%	10/6/2020	95
ADVA13P2009A	ADVANC	Put	KGI	0.96	3.48	0.89	OTM / 1.62%	9/10/2020	69
AEON13C2007A	AEONTS	Call	KGI	0.01	12.52	0.06	OTM / 39.70%	7/21/2020	18
AEON13C2010A	AEONTS	Call	KGI	0.21	4.18	0.39	OTM / 36.94%	10/22/2020	111
AMAT13C2010A	AMATA	Call	KGI	0.50	3.17	1.00	ITM / 2.58%	10/7/2020	96
ANAN13C2007A	ANAN	Call	KGI	0.01	8.05	0.05	OTM / 44.71%	7/15/2020	12
AOT13C2007A	AOT	Call	KGI	0.01	20.50	0.09	OTM / 19.67%	7/21/2020	18
AOT13C2008A	AOT	Call	KGI	0.46	4.31	0.82	OTM / 11.40%	8/26/2020	54
AOT13C2010A	AOT	Call	KGI	0.35	5.54	0.81	OTM / 16.32%	10/9/2020	98
AOT13P2009A	AOT	Put	KGI	0.21	3.99	0.35	OTM / 54.49%	9/8/2020	67
AOT13P2010A	AOT	Put	KGI	0.86	2.64	0.94	OTM / 22.96%	10/22/2020	111
AWC13C2009A	AWC	Call	KGI	0.38	3.73	0.67	OTM / 21.28%	9/10/2020	69
AWC13C2010A	AWC	Call	KGI	0.07	4.67	0.15	OTM / 37.65%	10/6/2020	95
AWC13C2010B	AWC	Call	KGI	0.33	4.20	0.65	OTM / 30.49%	10/20/2020	109
AWC13C2011A	AWC	Call	KGI	0.63	3.45	1.02	OTM / 9.79%	11/12/2020	132
BANP13C2008A	BANPU	Call	KGI	0.20	5.11	0.81	OTM / 21.49%	8/25/2020	53
BANP13C2010A	BANPU	Call	KGI	0.14	4.30	0.48	OTM / 37.00%	10/9/2020	98
BANP13C2011A	BANPU	Call	KGI	0.32	3.36	0.85	OTM / 14.86%	11/12/2020	132
BBL13C2008A	BBL	Call	KGI	0.10	8.22	0.38	OTM / 22.61%	8/25/2020	53
BBL13C2010A	BBL	Call	KGI	1.20	4.10	2.29	OTM / 10.42%	10/6/2020	95
BBL13C2010B	BBL	Call	KGI	0.42	4.30	0.84	OTM / 16.67%	10/19/2020	108
BBL13P2008A	BBL	Put	KGI	0.29	6.59	0.89	OTM / 12.22%	8/25/2020	53
BBL13P2010A	BBL	Put	KGI	0.58	3.58	0.97	OTM / 53.57%	10/6/2020	95
BCH13C2007A	BCH	Call	KGI	0.01	21.05	0.14	OTM / 15.65%	7/8/2020	5
BCH13C2010A	BCH	Call	KGI	0.29	3.80	0.75	OTM / 18.33%	10/19/2020	108
BCP13C2007A	BCP	Call	KGI	0.01	13.21	0.06	OTM / 22.60%	7/16/2020	13
BCPG13C2007A	BCPG	Call	KGI	0.01	22.89	0.14	OTM / 14.47%	7/8/2020	5
BCPG13C2010A	BCPG	Call	KGI	0.26	3.90	0.64	OTM / 20.50%	10/7/2020	96
BDMS13C2008A	BDMS	Call	KGI	0.24	7.01	0.74	OTM / 7.54%	8/6/2020	34
BDMS13C2009A	BDMS	Call	KGI	0.39	4.58	0.78	OTM / 18.57%	9/15/2020	74
BEM13C2007A	BEM	Call	KGI	0.01	13.20	0.07	OTM / 25.41%	7/15/2020	12
BEM13C2009A	BEM	Call	KGI	0.40	3.90	0.81	OTM / 15.69%	9/15/2020	74
BEM13C2010A	BEM	Call	KGI	0.16	4.09	0.34	OTM / 21.31%	10/21/2020	110
BGRI13C2007A	BGRIM	Call	KGI	0.08	13.81	0.49	OTM / 10.59%	7/21/2020	18
BGRI13C2008A	BGRIM	Call	KGI	0.37	7.06	1.17	OTM / 2.88%	8/5/2020	33
BGRI13C2009A	BGRIM	Call	KGI	0.76	2.94	1.00	ITM / 1.82%	9/8/2020	67
BGRI13C2011A	BGRIM	Call	KGI	0.58	3.43	0.89	OTM / 16.42%	11/6/2020	126
BGRI13P2011A	BGRIM	Put	KGI	0.55	2.95	0.73	OTM / 55.56%	11/12/2020	132
BH13C2010A	BH	Call	KGI	0.38	4.77	0.76	OTM / 13.67%	10/6/2020	95
BJC13C2010A	BJC	Call	KGI	0.25	4.19	0.66	OTM / 27.73%	10/6/2020	95
BPP13C2007A	BPP	Call	KGI	0.09	15.42	0.83	OTM / 5.10%	7/8/2020	5
BTS13C2008A	BTS	Call	KGI	0.04	11.13	0.38	OTM / 16.05%	8/7/2020	35
BTS13C2009A	BTS	Call	KGI	0.21	4.14	0.75	OTM / 18.94%	9/15/2020	74
CBG13C2008A	CBG	Call	KGI	1.67	3.63	2.90	ITM / 21.99%	8/5/2020	33
CBG13C2010A	CBG	Call	KGI	1.08	3.11	1.61	OTM / 19.62%	10/9/2020	98
CBG13C2011A	CBG	Call	KGI	0.52	3.28	0.82	OTM / 19.62%	11/12/2020	132
CENT13C2010A	CENTEL	Call	KGI	0.19	3.55	0.28	OTM / 25.63%	10/28/2020	117
CHG13C2010A	CHG	Call	KGI	0.19	4.29	0.68	OTM / 20.00%	10/19/2020	108
CK13C2010A	CK	Call	KGI	0.69	3.31	1.13	OTM / 3.81%	10/19/2020	108
CKP13C2007A	CKP	Call	KGI	0.08	22.03	0.80	OTM / 1.88%	7/8/2020	5
CKP13C2010A	CKP	Call	KGI	0.50	3.70	0.84	OTM / 8.75%	10/6/2020	95
COM713C2007A	COM7	Call	KGI	0.12	11.09	1.13	ITM / 0.46%	7/17/2020	14
COM713C2008A	COM7	Call	KGI	0.92	4.58	3.57	ITM / 15.62%	8/25/2020	53
COM713C2010A	COM7	Call	KGI	1.12	2.88	2.73	ITM / 5.36%	10/7/2020	96
COM713C2010B	COM7	Call	KGI	0.37	3.28	1.03	OTM / 10.61%	10/22/2020	111
CPAL13C2007A	CPALL	Call	KGI	0.01	28.03	0.10	OTM / 12.19%	7/16/2020	13
CPAL13C2009A	CPALL	Call	KGI	0.59	4.16	0.91	OTM / 0.01%	9/8/2020	67
CPAL13C2011A	CPALL	Call	KGI	0.41	5.05	0.77	OTM / 17.99%	11/6/2020	126
CPF13C2008A	CPF	Call	KGI	0.35	5.24	1.45	ITM / 11.15%	8/25/2020	53
CPF13C2009A	CPF	Call	KGI	0.21	5.39	0.89	OTM / 14.19%	9/16/2020	75
CPN13C2007A	CPN	Call	KGI	0.01	17.12	0.08	OTM / 23.48%	7/17/2020	14
CPN13C2009A	CPN	Call	KGI	0.42	3.97	0.79	OTM / 17.60%	9/17/2020	76
CRC13C2008A	CRC	Call	KGI	0.02	12.51	0.18	OTM / 22.73%	8/5/2020	33
CRC13C2009A	CRC	Call	KGI	0.34	3.23	0.81	OTM / 12.82%	9/8/2020	67
DELT13C2011A	DELTA	Call	KGI	0.69	3.12	0.92	OTM / 14.60%	11/12/2020	132
DOHO13C2011A	DOHOME	Call	KGI	0.29	3.61	0.87	OTM / 27.27%	11/17/2020	137
DTAC13C2007A	DTAC	Call	KGI	0.01	15.28	0.10	OTM / 29.46%	7/17/2020	14
DTAC13C2009A	DTAC	Call	KGI	0.15	4.79	0.46	OTM / 31.90%	9/8/2020	67
DTAC13C2011A	DTAC	Call	KGI	0.41	3.40	0.88	OTM / 19.39%	11/12/2020	132
DTAC13P2007A	DTAC	Put	KGI	0.02	10.81	0.14	OTM / 19.70%	7/17/2020	14
DTAC13P2008A	DTAC	Put	KGI	0.25	6.15	0.97	OTM / 23.44%	8/5/2020	33
EA13C2008A	EA	Call	KGI	0.14	8.02	0.64	OTM / 11.62%	8/6/2020	34
EA13C2009A	EA	Call	KGI	0.39	3.87	0.86	OTM / 14.22%	9/10/2020	69
EGCO13C2009A	EGCO	Call	KGI	0.35	4.51	0.61	OTM / 20.91%	9/16/2020	75
EPG13C2010A	EPG	Call	KGI	0.17	3.91	0.27	OTM / 25.76%	10/7/2020	96
EPG13C2011A	EPG	Call	KGI	0.69	3.31	0.93	OTM / 12.50%	11/6/2020	126
ERW13C2007A	ERW	Call	KGI	0.01	15.54	0.08	OTM / 25.23%	7/16/2020	13
ERW13C2010A	ERW	Call	KGI	0.49	3.06	0.79	OTM / 13.18%	10/22/2020	111
ESSO13C2010A	ESSO	Call	KGI	0.59	2.84	1.07	ITM / 8.33%	10/6/2020	95
GFPT13C2010A	GFPT	Call	KGI	0.31	3.29	0.79	OTM / 12.16%	10/28/2020	117
GLOB13C2007A	GLOBAL	Call	KGI	0.46	5.91	1.58	ITM / 7.54%	7/17/2020	14
GLOB13C2011A	GLOBAL	Call	KGI	0.39	3.60	0.82	OTM / 21.82%	11/20/2020	140
GPSC13C2007A	GPSC	Call	KGI	0.05	15.94	0.26	OTM / 13.65%	7/16/2020	13
GPSC13C2008A	GPSC	Call	KGI	0.47	6.20	0.96	ATM / 0.00%	8/6/2020	34
GPSC13C2009A	GPSC	Call	KGI	0.84	3.62	1.00	OTM / 5.00%	9/8/2020	67
GPSC13C2011A	GPSC	Call	KGI	0.70	3.66	0.84	OTM / 21.65%	11/6/2020	126
GPSC13P2007A	GPSC	Put	KGI	0.07	14.93	0.34	OTM / 16.44%	7/16/2020	13
GPSC13P2011A	GPSC	Put	KGI	0.88	2.72	0.79	OTM / 46.15%	11/12/2020	132
GULF13C2008A	GULF	Call	KGI	0.57	6.69	2.46	ITM / 0.12%	8/5/2020	33
GULF13C2009A	GULF	Call	KGI	1.03	3.66	2.43	OTM / 5.49%	9/8/2020	67
GULF13C2009B	GULF	Call	KGI	0.28	4.14	0.75	OTM / 19.27%	9/10/2020	69
GULF13C2011A	GULF	Call	KGI	0.46	3.52	1.05	OTM / 15.76%	11/6/2020	126
GULF13P2009A	GULF	Put	KGI	0.16	4.05	0.42	OTM / 69.96%	9/15/2020	74
GULF13P2011A	GULF	Put	KGI	0.39	2.98	0.75	OTM / 53.47%	11/6/2020	126
HANA13C2008A	HANA	Call	KGI	0.09	6.68	0.51	OTM / 19.68%	8/7/2020	35
HMPR13C2007A	HMPRO	Call	KGI	0.07	16.57	0.72	OTM / 4.39%	7/17/2020	14
HMPR13C2009A	HMPRO	Call	KGI	0.41	3.61	0.92	OTM / 11.11%	9/16/2020	75
INTU13C2008A	INTUCH	Call	KGI	0.49	4.05	0.87	OTM / 1.72%	8/26/2020	54
INTU13C2011A	INTUCH	Call	KGI	0.44	4.33	0.84	OTM / 18.57%	11/6/2020	126
IRPC13C2007A	IRPC	Call	KGI	0.01	18.96	0.14	OTM / 18.55%	7/8/2020	5
IRPC13C2008A	IRPC	Call	KGI	0.22	6.98	1.12	ITM / 3.40%	8/6/2020	34
IRPC13C2009A	IRPC	Call	KGI	0.34	3.94	0.98	OTM / 5.52%	9/8/2020	67
IVL13C2008A	IVL	Call	KGI	0.62	4.90	2.69	OTM / 13.35%	8/25/2020	53
IVL13C2009A	IVL	Call	KGI	0.19	4.28	0.72	OTM / 22.71%	9/10/2020	69
IVL13P2010A	IVL	Put	KGI	0.31	3.30	0.90	OTM / 49.57%	10/9/2020	98
JAS13C2009A	JAS	Call	KGI	0.14	4.71	0.36	OTM / 19.43%	9/8/2020	67
JAS13C2011A	JAS	Call	KGI	0.41	3.78	0.86	OTM / 22.98%	11/12/2020	132
JMT13C2011A	JMT	Call	KGI	0.70	2.88	0.83	OTM / 12.00%	11/6/2020	126
KBAN13C2008A	KBANK	Call	KGI	0.01	13.09	0.04	OTM / 30.82%	8/7/2020	35
KBAN13C2008B	KBANK	Call	KGI	0.52	5.41	0.76	OTM / 11.95%	8/26/2020	54
KBAN13C2010A	KBANK	Call	KGI	0.61	5.22	0.86	OTM / 17.78%	10/9/2020	98
KBAN13C2010B	KBANK	Call	KGI	0.19	5.55	0.29	OTM / 28.29%	10/22/2020	111
KBAN13P2008A	KBANK	Put	KGI	0.54	6.42	0.94	ITM / 3.14%	8/7/2020	35
KBAN13P2010A	KBANK	Put	KGI	0.53	3.57	0.51	OTM / 54.17%	10/6/2020	95
KCE13C2009A	KCE	Call	KGI	0.92	2.79	1.05	OTM / 2.01%	9/10/2020	69
KCE13C2010A	KCE	Call	KGI	0.25	3.21	0.33	OTM / 21.29%	10/28/2020	117
KKP13C2007A	KKP	Call	KGI	0.01	1.39	0.01	OTM / 45.51%	7/8/2020	5
KKP13C2010A	KKP	Call	KGI	0.31	3.83	0.72	OTM / 14.58%	10/7/2020	96
KTB13C2010A	KTB	Call	KGI	0.17	4.05	0.66	OTM / 25.00%	10/28/2020	117
KTC13C2008A	KTC	Call	KGI	0.31	3.61	0.91	OTM / 4.34%	8/26/2020	54
KTC13C2010A	KTC	Call	KGI	0.09	5.17	0.38	OTM / 35.94%	10/9/2020	98
KTC13C2010B	KTC	Call	KGI	0.30	3.39	0.83	OTM / 26.79%	10/28/2020	117
KTC13P2007A	KTC	Put	KGI	0.50	7.03	2.86	ITM / 6.47%	7/21/2020	18
LH13C2010A	LH	Call	KGI	0.42	3.56	0.94	OTM / 11.67%	10/7/2020	96
MAJO13C2007A	MAJOR	Call	KGI	0.01	10.67	0.07	OTM / 38.92%	7/21/2020	18
MAJO13C2011A	MAJOR	Call	KGI	0.37	3.18	0.76	OTM / 20.10%	11/6/2020	126
MINT13C2008A	MINT	Call	KGI	0.01	9.62	0.05	OTM / 38.36%	8/6/2020	34
MINT13C2009A	MINT	Call	KGI	0.36	3.69	0.64	OTM / 27.74%	9/15/2020	74
MINT13C2010A	MINT	Call	KGI	0.74	2.84	1.01	OTM / 19.40%	10/19/2020	108
MTC13C2007A	MTC	Call	KGI	0.01	14.73	0.07	OTM / 28.29%	7/21/2020	18
MTC13C2009A	MTC	Call	KGI	0.58	3.07	0.82	OTM / 11.52%	9/10/2020	69
MTC13C2010A	MTC	Call	KGI	0.52	3.33	0.79	OTM / 21.86%	10/19/2020	108
OSP13C2010A	OSP	Call	KGI	0.28	3.84	0.69	OTM / 18.75%	10/6/2020	95
PLAN13C2007A	PLANB	Call	KGI	0.02	18.50	0.29	OTM / 11.53%	7/16/2020	13
PLAN13C2010A	PLANB	Call	KGI	0.36	3.17	0.91	OTM / 7.35%	10/6/2020	95
PRM13C2010A	PRM	Call	KGI	0.33	3.26	0.71	OTM / 23.23%	10/28/2020	117
PTG13C2010A	PTG	Call	KGI	0.50	3.50	0.99	OTM / 11.50%	10/9/2020	98
PTT13C2008A	PTT	Call	KGI	0.05	12.49	0.40	OTM / 12.29%	8/7/2020	35
PTT13C2008B	PTT	Call	KGI	0.44	5.72	1.60	ITM / 3.29%	8/25/2020	53
PTT13C2009A	PTT	Call	KGI	0.38	3.54	0.86	OTM / 12.78%	9/8/2020	67
PTT13C2010A	PTT	Call	KGI	0.31	4.65	0.92	OTM / 14.67%	10/9/2020	98
PTT13P2008A	PTT	Put	KGI	0.01	8.34	0.05	OTM / 86.90%	8/7/2020	35
PTT13P2009A	PTT	Put	KGI	0.11	3.82	0.27	OTM / 78.41%	9/8/2020	67
PTT13P2010A	PTT	Put	KGI	0.31	3.30	0.65	OTM / 45.37%	10/21/2020	110
PTTE13C2008A	PTTEP	Call	KGI	0.02	13.63	0.07	OTM / 20.63%	8/5/2020	33
PTTE13C2008B	PTTEP	Call	KGI	0.66	6.50	1.13	OTM / 9.29%	8/25/2020	53
PTTE13C2009A	PTTEP	Call	KGI	1.39	2.84	1.04	ITM / 5.83%	9/8/2020	67
PTTE13C2010A	PTTEP	Call	KGI	0.88	3.88	0.90	OTM / 19.96%	10/9/2020	98
PTTE13C2010B	PTTEP	Call	KGI	0.35	3.67	0.34	OTM / 25.00%	10/21/2020	110
PTTE13P2008A	PTTEP	Put	KGI	0.01	10.31	0.03	OTM / 90.50%	8/5/2020	33
PTTE13P2009A	PTTEP	Put	KGI	0.12	4.44	0.14	OTM / 138.13%	9/8/2020	67
PTTE13P2010A	PTTEP	Put	KGI	1.08	2.60	0.74	OTM / 36.07%	10/21/2020	110
PTTG13C2007A	PTTGC	Call	KGI	0.01	27.22	0.14	OTM / 12.08%	7/8/2020	5
PTTG13C2008A	PTTGC	Call	KGI	0.87	4.59	2.04	ITM / 13.95%	8/25/2020	53
PTTG13C2009A	PTTGC	Call	KGI	0.84	3.04	1.30	ITM / 16.67%	9/8/2020	67
PTTG13C2010A	PTTGC	Call	KGI	0.48	3.49	0.86	OTM / 18.33%	10/9/2020	98
PTTG13P2008A	PTTGC	Put	KGI	0.01	12.88	0.07	OTM / 44.12%	8/6/2020	34
PTTG13P2010A	PTTGC	Put	KGI	0.36	2.99	0.55	OTM / 63.33%	10/22/2020	111
RATC13C2007A	RATCH	Call	KGI	0.01	26.48	0.10	OTM / 14.59%	7/8/2020	5
RATC13C2010A	RATCH	Call	KGI	0.44	4.00	0.68	OTM / 18.44%	10/7/2020	96
RS13C2010A	RS	Call	KGI	0.71	3.02	1.32	ITM / 8.00%	10/19/2020	108
RS13C2011A	RS	Call	KGI	0.38	3.47	0.81	OTM / 17.77%	11/6/2020	126
SAWA13C2007A	SAWAD	Call	KGI	0.01	12.33	0.06	OTM / 39.20%	7/17/2020	14
SAWA13C2009A	SAWAD	Call	KGI	0.45	3.17	0.67	OTM / 20.15%	9/10/2020	69
SAWA13C2010A	SAWAD	Call	KGI	0.41	3.57	0.68	OTM / 29.14%	10/19/2020	108
SCB13C2007A	SCB	Call	KGI	0.01	16.45	0.06	OTM / 28.97%	7/8/2020	5
SCB13C2008A	SCB	Call	KGI	0.23	7.64	0.60	OTM / 15.72%	8/25/2020	53
SCB13C2009A	SCB	Call	KGI	0.56	4.26	0.81	OTM / 13.84%	9/8/2020	67
SCB13C2010A	SCB	Call	KGI	0.33	4.49	0.50	OTM / 33.18%	10/21/2020	110
SCB13P2008A	SCB	Put	KGI	0.14	7.65	0.36	OTM / 33.69%	8/25/2020	53
SCB13P2010A	SCB	Put	KGI	1.28	2.59	1.13	OTM / 22.50%	10/21/2020	110
SCC13C2008A	SCC	Call	KGI	0.95	6.81	1.66	ITM / 10.69%	8/5/2020	33
SCC13C2009A	SCC	Call	KGI	0.98	4.01	1.01	ITM / 2.63%	9/10/2020	69
SCC13P2009A	SCC	Put	KGI	0.49	3.80	0.48	OTM / 21.88%	9/10/2020	69
S5013C2009A	SET50	Call	KGI	0.92	6.78	0.69	OTM / 17.86%	9/29/2020	88
S5013C2009B	SET50	Call	KGI	0.54	9.65	0.58	OTM / 24.71%	9/29/2020	88
S5013C2009C	SET50	Call	KGI	0.28	10.20	0.32	OTM / 27.72%	9/29/2020	88
S5013P2009A	SET50	Put	KGI	0.37	6.16	0.25	OTM / 50.58%	9/29/2020	88
S5013P2009B	SET50	Put	KGI	0.29	7.19	0.23	OTM / 72.10%	9/29/2020	88
S5013P2009C	SET50	Put	KGI	0.41	7.07	0.32	OTM / 57.13%	9/29/2020	88
S5013P2009D	SET50	Put	KGI	0.39	8.39	0.36	OTM / 64.27%	9/29/2020	88
S5013P2009E	SET50	Put	KGI	1.17	6.34	0.82	OTM / 29.07%	9/29/2020	88
S5013P2009F	SET50	Put	KGI	0.90	6.98	0.70	OTM / 39.00%	9/29/2020	88
SGP13C2007A	SGP	Call	KGI	0.02	20.51	0.23	OTM / 13.73%	7/8/2020	5
SGP13C2011A	SGP	Call	KGI	0.40	3.69	0.83	OTM / 25.00%	11/6/2020	126
SIRI13C2007A	SIRI	Call	KGI	0.01	10.09	0.13	OTM / 33.67%	7/15/2020	12
SPAL13C2010A	SPALI	Call	KGI	0.46	3.92	1.04	OTM / 3.89%	10/19/2020	108
SPRC13C2008A	SPRC	Call	KGI	0.05	9.40	0.33	OTM / 19.32%	8/6/2020	34
SPRC13C2010A	SPRC	Call	KGI	0.33	3.31	0.77	OTM / 13.41%	10/7/2020	96
STA13C2009A	STA	Call	KGI	3.08	1.89	2.37	ITM / 103.87%	9/15/2020	74
STA13C2010A	STA	Call	KGI	1.90	2.46	3.80	ITM / 33.70%	10/9/2020	98
STA13C2010B	STA	Call	KGI	0.43	3.01	1.05	OTM / 2.38%	10/19/2020	108
STA13C2010C	STA	Call	KGI	0.37	2.84	0.86	OTM / 26.79%	10/22/2020	111
STA13P2010A	STA	Put	KGI	0.28	2.25	0.51	OTM / 156.25%	10/21/2020	110
STEC13C2010A	STEC	Call	KGI	0.34	3.66	0.80	OTM / 14.84%	10/19/2020	108
TASC13C2009A	TASCO	Call	KGI	0.84	3.68	3.03	ITM / 6.25%	9/16/2020	75
TASC13C2011A	TASCO	Call	KGI	0.25	3.52	0.86	OTM / 15.00%	11/12/2020	132
TCAP13C2007A	TCAP	Call	KGI	0.01	10.17	0.07	OTM / 41.38%	7/15/2020	12
TCAP13C2010A	TCAP	Call	KGI	0.31	4.01	0.86	OTM / 13.69%	10/9/2020	98
THAN13C2007A	THANI	Call	KGI	0.01	7.80	0.04	OTM / 48.21%	7/17/2020	14
TISC13C2010A	TISCO	Call	KGI	0.51	4.10	0.74	OTM / 16.76%	10/7/2020	96
TKN13C2010A	TKN	Call	KGI	0.82	3.05	2.33	OTM / 2.73%	10/7/2020	96
TKN13C2010B	TKN	Call	KGI	0.26	3.33	0.81	OTM / 23.02%	10/21/2020	110
TOA13C2007A	TOA	Call	KGI	0.13	9.79	0.84	OTM / 6.54%	7/15/2020	12
TOP13C2008A	TOP	Call	KGI	0.07	11.27	0.42	OTM / 15.45%	8/5/2020	33
TOP13C2008B	TOP	Call	KGI	0.58	4.39	1.37	OTM / 12.26%	8/25/2020	53
TOP13C2010A	TOP	Call	KGI	0.50	3.23	0.87	OTM / 25.00%	10/9/2020	98
TOP13C2011A	TOP	Call	KGI	0.54	3.28	0.95	OTM / 21.19%	11/6/2020	126
TOP13P2010A	TOP	Put	KGI	0.44	2.76	0.65	OTM / 55.00%	10/22/2020	111
TQM13C2011A	TQM	Call	KGI	0.76	3.01	0.87	OTM / 12.33%	11/6/2020	126
TRUE13C2007A	TRUE	Call	KGI	0.01	19.26	0.11	OTM / 18.28%	7/16/2020	13
TRUE13C2009A	TRUE	Call	KGI	0.26	4.50	0.66	OTM / 19.55%	9/10/2020	69
TU13C2010A	TU	Call	KGI	0.26	3.91	0.78	OTM / 12.08%	10/7/2020	96
TVO13C2007A	TVO	Call	KGI	0.07	10.60	0.65	OTM / 10.37%	7/15/2020	12
VGI13C2010A	VGI	Call	KGI	0.23	3.77	0.57	OTM / 24.00%	10/7/2020	96
WHA13C2009A	WHA	Call	KGI	0.50	3.46	1.04	ITM / 2.66%	9/17/2020	76

Total Records : 220

Recommended

Read

พื้นฐาน S50 DW

Read

วิธีดูตารางราคาDW

Read

ทำความรู้จักกับ Dividend Futures