STA13C2011A

star DW STA Hit STA13C2101A << Click
DW Indicative *
STA STA13C2011A
(Bid Price) 02-Nov 03-Nov 04-Nov 05-Nov 06-Nov 09-Nov 10-Nov
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
27.00 0.00 0.00 0.00 0.00 0.00 n/a n/a
27.25 0.00 0.00 0.00 0.00 0.00 n/a n/a
27.50 0.00 0.00 0.00 0.00 0.00 n/a n/a
27.75 0.00 0.00 0.00 0.00 0.00 n/a n/a
28.00 0.00 0.00 0.00 0.00 0.00 n/a n/a
28.25 0.01 0.00 0.00 0.00 0.00 n/a n/a
28.50 0.01 0.00 0.00 0.00 0.00 n/a n/a
28.75 0.01 0.00 0.00 0.00 0.00 n/a n/a
29.00 0.01 0.00 0.00 0.00 0.00 n/a n/a
29.25 0.01 0.00 0.00 0.00 0.00 n/a n/a
29.50 0.02 0.01 0.00 0.00 0.00 n/a n/a
29.75 0.02 0.01 0.00 0.00 0.00 n/a n/a
30.00 0.02 0.01 0.00 0.00 0.00 n/a n/a
30.25 0.03 0.01 0.00 0.00 0.00 n/a n/a
30.50 0.03 0.02 0.00 0.00 0.00 n/a n/a
30.75 0.04 0.02 0.01 0.00 0.00 n/a n/a
31.00 0.04 0.02 0.01 0.00 0.00 n/a n/a
31.25 0.05 0.03 0.01 0.00 0.00 n/a n/a
31.50 0.06 0.04 0.01 0.00 0.00 n/a n/a
31.75 0.07 0.04 0.02 0.00 0.00 n/a n/a
32.00 0.08 0.05 0.02 0.00 0.00 n/a n/a
32.25 0.10 0.06 0.03 0.00 0.00 n/a n/a
32.50 0.11 0.07 0.04 0.01 0.00 n/a n/a
32.75 0.12 0.08 0.04 0.01 0.00 n/a n/a
33.00 0.14 0.10 0.05 0.01 0.00 n/a n/a
33.25 0.16 0.11 0.07 0.02 0.00 n/a n/a
33.50 0.18 0.13 0.08 0.03 0.00 n/a n/a
33.75 0.20 0.15 0.09 0.03 0.00 n/a n/a
34.00 0.23 0.17 0.11 0.05 0.00 n/a n/a
34.25 0.25 0.20 0.13 0.06 0.00 n/a n/a
34.50 0.28 0.22 0.15 0.07 0.00 n/a n/a
34.75 0.31 0.25 0.18 0.09 0.00 n/a n/a
35.00 0.34 0.28 0.21 0.12 0.00 n/a n/a
35.25 0.37 0.31 0.24 0.14 0.00 n/a n/a
35.50 0.41 0.34 0.27 0.17 0.00 n/a n/a
35.75 0.45 0.38 0.30 0.20 0.00 n/a n/a
36.00 0.49 0.42 0.34 0.24 0.00 n/a n/a
36.25 0.53 0.46 0.38 0.28 0.08 n/a n/a
36.50 0.57 0.50 0.43 0.33 0.15 n/a n/a
36.75 0.62 0.55 0.47 0.38 0.23 n/a n/a
37.00 0.66 0.60 0.52 0.43 0.31 n/a n/a
37.25 0.71 0.65 0.58 0.49 0.38 n/a n/a
37.50 0.76 0.70 0.63 0.54 0.46 n/a n/a
37.75 0.81 0.75 0.69 0.61 0.54 n/a n/a
38.00 0.87 0.81 0.74 0.67 0.62 n/a n/a
38.25 0.92 0.87 0.80 0.74 0.69 n/a n/a
38.50 0.98 0.92 0.87 0.80 0.77 n/a n/a
38.75 1.04 0.99 0.93 0.87 0.85 n/a n/a
39.00 1.10 1.05 0.99 0.94 0.92 n/a n/a
39.25 1.16 1.11 1.06 1.02 1.00 n/a n/a
39.50 1.22 1.18 1.13 1.09 1.08 n/a n/a
39.75 1.28 1.24 1.20 1.16 1.15 n/a n/a
40.00 1.35 1.31 1.27 1.24 1.23 n/a n/a
40.25 1.41 1.38 1.34 1.31 1.31 n/a n/a
40.50 1.48 1.44 1.41 1.39 1.38 n/a n/a
40.75 1.55 1.51 1.48 1.47 1.46 n/a n/a
41.00 1.62 1.59 1.56 1.54 1.54 n/a n/a
41.25 1.69 1.66 1.63 1.62 1.62 n/a n/a
41.50 1.76 1.73 1.71 1.69 1.69 n/a n/a
41.75 1.83 1.80 1.78 1.77 1.77 n/a n/a
42.00 1.90 1.87 1.86 1.85 1.85 n/a n/a
42.25 1.97 1.95 1.93 1.92 1.92 n/a n/a
42.50 2.04 2.02 2.00 2.00 2.00 n/a n/a
42.75 2.12 2.10 2.08 2.08 2.08 n/a n/a
43.00 2.18 2.18 2.16 2.16 2.16 n/a n/a
43.25 2.26 2.24 2.24 2.24 2.24 n/a n/a
43.50 2.34 2.32 2.32 2.30 2.30 n/a n/a
43.75 2.40 2.40 2.38 2.38 2.38 n/a n/a
44.00 2.48 2.48 2.46 2.46 2.46 n/a n/a
44.25 2.56 2.54 2.54 2.54 2.54 n/a n/a
44.50 2.64 2.62 2.62 2.62 2.62 n/a n/a
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 06-Nov-20
อายุเหลือ : 7 วัน
อัตราทด(เท่า) : 9.97
อัตราทด(Tick) : 3.91

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.

OTM / 0.69
5.79
-0.049425
85,300

(As of 22-Oct-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
STA13C2011A Ref. Price (THB) / (% Change) :
0.56 (14.29%)
STA Price (THB) / (% Change) :
35.75 (2.14%)
Last (THB) :
0.60 (30.43%)
Trading Value ('000 THB) :
41.97
Trading Volume ('000 Units) :
85.40
Underlying : STA
Type : Call
Issuer : KGI (DW13)
Register Units : 80,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 36.000
Conversion Ratio (DW: 1UL) : 3.25002
First Trading Date : 24-Jul-20
Last Trading Date : 06-Nov-20
Maturity Date : 11-Nov-20