SCB13P2010A

( As of Jul 10, 2020 )
First: Jun 05, 2020
arrowdown
103 Days
Last: Oct 21, 2020
DW Indicative *
SCB SCB13P2010A
(Offer Price) 13-Jul 14-Jul 15-Jul 16-Jul 17-Jul 20-Jul 21-Jul
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
63.50 1.74 1.73 1.71 1.70 1.69 1.67 1.66
63.75 1.72 1.71 1.70 1.69 1.67 1.65 1.64
64.00 1.71 1.69 1.68 1.67 1.66 1.63 1.62
64.25 1.69 1.68 1.67 1.65 1.64 1.62 1.61
64.50 1.67 1.66 1.65 1.64 1.63 1.60 1.59
64.75 1.66 1.65 1.64 1.62 1.61 1.59 1.58
65.00 1.64 1.63 1.62 1.61 1.60 1.57 1.56
65.25 1.63 1.62 1.60 1.59 1.58 1.56 1.55
65.50 1.61 1.60 1.59 1.58 1.57 1.54 1.53
65.75 1.60 1.59 1.57 1.56 1.55 1.53 1.52
66.00 1.58 1.57 1.56 1.55 1.54 1.51 1.50
66.25 1.57 1.56 1.55 1.53 1.52 1.50 1.49
66.50 1.55 1.54 1.53 1.52 1.51 1.48 1.47
66.75 1.54 1.53 1.52 1.50 1.49 1.47 1.46
67.00 1.53 1.51 1.50 1.49 1.48 1.45 1.44
67.25 1.51 1.50 1.49 1.48 1.46 1.44 1.43
67.50 1.50 1.49 1.47 1.46 1.45 1.43 1.41
67.75 1.48 1.47 1.46 1.45 1.44 1.41 1.40
68.00 1.47 1.46 1.45 1.43 1.42 1.40 1.39
68.25 1.46 1.44 1.43 1.42 1.41 1.39 1.37
68.50 1.44 1.43 1.42 1.41 1.40 1.37 1.36
68.75 1.43 1.42 1.41 1.39 1.38 1.36 1.35
69.00 1.42 1.40 1.39 1.38 1.37 1.35 1.33
69.25 1.40 1.39 1.38 1.37 1.36 1.33 1.32
69.50 1.39 1.38 1.37 1.35 1.34 1.32 1.31
69.75 1.38 1.36 1.35 1.34 1.33 1.31 1.29
70.00 1.36 1.35 1.34 1.33 1.32 1.29 1.28
70.25 1.35 1.34 1.33 1.32 1.30 1.28 1.27
70.50 1.34 1.33 1.32 1.30 1.29 1.27 1.26
70.75 1.33 1.31 1.30 1.29 1.28 1.26 1.24
71.00 1.31 1.30 1.29 1.28 1.27 1.24 1.23
71.25 1.30 1.29 1.28 1.27 1.25 1.23 1.22
71.50 1.29 1.28 1.27 1.25 1.24 1.22 1.21
71.75 1.28 1.27 1.25 1.24 1.23 1.21 1.20
72.00 1.27 1.25 1.24 1.23 1.22 1.20 1.18
72.25 1.25 1.24 1.23 1.22 1.21 1.18 1.17
72.50 1.24 1.23 1.22 1.21 1.20 1.17 1.16
72.75 1.23 1.22 1.21 1.20 1.18 1.16 1.15
73.00 1.22 1.21 1.20 1.18 1.17 1.15 1.14
73.25 1.21 1.20 1.18 1.17 1.16 1.14 1.13
73.50 1.20 1.18 1.17 1.16 1.15 1.13 1.12
73.75 1.18 1.17 1.16 1.15 1.14 1.12 1.10
74.00 1.17 1.16 1.15 1.14 1.13 1.10 1.09
74.25 1.16 1.15 1.14 1.13 1.12 1.09 1.08
74.50 1.15 1.14 1.13 1.12 1.11 1.08 1.07
74.75 1.14 1.13 1.12 1.11 1.10 1.07 1.06
75.00 1.13 1.12 1.11 1.10 1.09 1.06 1.05
75.25 1.12 1.11 1.10 1.09 1.07 1.05 1.04
75.50 1.11 1.10 1.09 1.08 1.06 1.04 1.03
75.75 1.10 1.09 1.08 1.07 1.05 1.03 1.02
76.00 1.09 1.08 1.07 1.06 1.04 1.02 1.01
76.25 1.08 1.07 1.06 1.05 1.03 1.01 1.00
76.50 1.07 1.06 1.05 1.04 1.02 1.00 0.99
76.75 1.06 1.05 1.04 1.03 1.01 0.99 0.98
77.00 1.05 1.04 1.03 1.02 1.00 0.98 0.97
77.25 1.04 1.03 1.02 1.01 0.99 0.97 0.96
77.50 1.03 1.02 1.01 1.00 0.98 0.96 0.95
77.75 1.02 1.01 1.00 0.99 0.98 0.95 0.94
78.00 1.01 1.00 0.99 0.98 0.97 0.94 0.93
78.25 1.00 0.99 0.98 0.97 0.96 0.93 0.92
78.50 0.99 0.98 0.97 0.96 0.95 0.92 0.91
78.75 0.98 0.97 0.96 0.95 0.94 0.92 0.90
79.00 0.97 0.96 0.95 0.94 0.93 0.91 0.90
79.25 0.96 0.95 0.94 0.93 0.92 0.90 0.89
79.50 0.95 0.94 0.93 0.92 0.91 0.89 0.88
79.75 0.95 0.94 0.92 0.91 0.90 0.88 0.87
80.00 0.94 0.93 0.92 0.90 0.89 0.87 0.86
80.25 0.93 0.92 0.91 0.90 0.88 0.86 0.85
80.50 0.92 0.91 0.90 0.89 0.88 0.85 0.84
80.75 0.91 0.90 0.89 0.88 0.87 0.85 0.83
81.00 0.90 0.89 0.88 0.87 0.86 0.84 0.83
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 21-Oct-20
อายุเหลือ : 103 วัน
อัตราทด(เท่า) : 2.65
อัตราทด(Tick) : 1.17

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

OTM / 20.42
26.70
-0.011180
540,500

(As of 03-Jul-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
SCB13P2010A Ref. Price (THB) / (% Change) :
1.28 (4.07%)
SCB Price (THB) / (% Change) :
72.25 (-1.70%)
Last (THB) :
1.28 (4.07%)
Trading Value ('000 THB) :
23,543.94
Trading Volume ('000 Units) :
18,767.60
Underlying : SCB
Type : Put
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 60.000
Conversion Ratio (DW: 1UL) : 5.49995
First Trading Date : 05-Jun-20
Last Trading Date : 21-Oct-20
Maturity Date : 27-Oct-20