SAWA13C2009A

( As of May 29, 2020 )
First: Apr 16, 2020
arrowdown
104 Days
Last: Sep 10, 2020
star DW SAWAD Hit SAWA13C2010A << Click
DW Indicative *
SAWAD SAWA13C2009A
(Bid Price) 01-Jun 02-Jun 04-Jun 05-Jun 08-Jun 09-Jun 10-Jun
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
48.25 0.46 0.45 0.45 0.44 0.43 0.43 0.42
48.50 0.46 0.46 0.45 0.45 0.44 0.43 0.43
48.75 0.47 0.47 0.46 0.45 0.45 0.44 0.44
49.00 0.48 0.47 0.47 0.46 0.45 0.45 0.44
49.25 0.48 0.48 0.47 0.47 0.46 0.45 0.45
49.50 0.49 0.49 0.48 0.47 0.46 0.46 0.46
49.75 0.50 0.49 0.49 0.48 0.47 0.47 0.46
50.00 0.51 0.50 0.49 0.49 0.48 0.47 0.47
50.25 0.51 0.51 0.50 0.50 0.49 0.48 0.48
50.50 0.52 0.51 0.51 0.50 0.49 0.49 0.48
50.75 0.53 0.52 0.51 0.51 0.50 0.49 0.49
51.00 0.53 0.53 0.52 0.52 0.51 0.50 0.50
51.25 0.54 0.54 0.53 0.52 0.51 0.51 0.50
51.50 0.55 0.54 0.53 0.53 0.52 0.51 0.51
51.75 0.55 0.55 0.54 0.54 0.53 0.52 0.52
52.00 0.56 0.56 0.55 0.54 0.53 0.53 0.52
52.25 0.57 0.56 0.56 0.55 0.54 0.54 0.53
52.50 0.58 0.57 0.56 0.56 0.55 0.54 0.54
52.75 0.58 0.58 0.57 0.57 0.56 0.55 0.54
53.00 0.59 0.59 0.58 0.57 0.56 0.56 0.55
53.25 0.60 0.59 0.59 0.58 0.57 0.56 0.56
53.50 0.61 0.60 0.59 0.59 0.58 0.57 0.57
53.75 0.61 0.61 0.60 0.60 0.58 0.58 0.57
54.00 0.62 0.62 0.61 0.60 0.59 0.59 0.58
54.25 0.63 0.62 0.62 0.61 0.60 0.59 0.59
54.50 0.64 0.63 0.62 0.62 0.61 0.60 0.60
54.75 0.64 0.64 0.63 0.63 0.61 0.61 0.60
55.00 0.65 0.65 0.64 0.63 0.62 0.62 0.61
55.25 0.66 0.65 0.65 0.64 0.63 0.62 0.62
55.50 0.67 0.66 0.65 0.65 0.64 0.63 0.63
55.75 0.68 0.67 0.66 0.66 0.65 0.64 0.63
56.00 0.68 0.68 0.67 0.66 0.65 0.65 0.64
56.25 0.69 0.69 0.68 0.67 0.66 0.66 0.65
56.50 0.70 0.69 0.69 0.68 0.67 0.66 0.66
56.75 0.71 0.70 0.69 0.69 0.68 0.67 0.67
57.00 0.71 0.71 0.70 0.70 0.68 0.68 0.67
57.25 0.72 0.72 0.71 0.70 0.69 0.69 0.68
57.50 0.73 0.73 0.72 0.71 0.70 0.69 0.69
57.75 0.74 0.73 0.73 0.72 0.71 0.70 0.70
58.00 0.75 0.74 0.73 0.73 0.72 0.71 0.70
58.25 0.76 0.75 0.74 0.74 0.72 0.72 0.71
58.50 0.76 0.76 0.75 0.74 0.73 0.73 0.72
58.75 0.77 0.77 0.76 0.75 0.74 0.73 0.73
59.00 0.78 0.77 0.77 0.76 0.75 0.74 0.74
59.25 0.79 0.78 0.77 0.77 0.76 0.75 0.75
59.50 0.80 0.79 0.78 0.78 0.77 0.76 0.75
59.75 0.81 0.80 0.79 0.79 0.77 0.77 0.76
60.00 0.81 0.81 0.80 0.79 0.78 0.78 0.77
60.25 0.82 0.82 0.81 0.80 0.79 0.78 0.78
60.50 0.83 0.83 0.82 0.81 0.80 0.79 0.79
60.75 0.84 0.83 0.82 0.82 0.81 0.80 0.80
61.00 0.85 0.84 0.83 0.83 0.82 0.81 0.80
61.25 0.86 0.85 0.84 0.84 0.82 0.82 0.81
61.50 0.87 0.86 0.85 0.84 0.83 0.83 0.82
61.75 0.87 0.87 0.86 0.85 0.84 0.84 0.83
62.00 0.88 0.88 0.87 0.86 0.85 0.84 0.84
62.25 0.89 0.89 0.88 0.87 0.86 0.85 0.85
62.50 0.90 0.89 0.89 0.88 0.87 0.86 0.86
62.75 0.91 0.90 0.89 0.89 0.88 0.87 0.86
63.00 0.92 0.91 0.90 0.90 0.89 0.88 0.87
63.25 0.93 0.92 0.91 0.91 0.89 0.89 0.88
63.50 0.94 0.93 0.92 0.91 0.90 0.90 0.89
63.75 0.94 0.94 0.93 0.92 0.91 0.91 0.90
64.00 0.95 0.95 0.94 0.93 0.92 0.91 0.91
64.25 0.96 0.96 0.95 0.94 0.93 0.92 0.92
64.50 0.97 0.97 0.96 0.95 0.94 0.93 0.93
64.75 0.98 0.97 0.97 0.96 0.95 0.94 0.94
65.00 0.99 0.98 0.98 0.97 0.96 0.95 0.94
65.25 1.00 0.99 0.98 0.98 0.97 0.96 0.95
65.50 1.01 1.00 0.99 0.99 0.97 0.97 0.96
65.75 1.02 1.01 1.00 1.00 0.98 0.98 0.97
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 10-Sep-20
อายุเหลือ : 104 วัน
อัตราทด(เท่า) : 2.52
อัตราทด(Tick) : 0.81

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

Click to see TOP Volume DW Click
OTM / 14.93
39.32
-0.005365
6,302,800

(As of 22-May-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
SAWA13C2009A Ref. Price (THB) / (% Change) :
0.73 (8.96%)
SAWAD Price (THB) / (% Change) :
57.00 (3.64%)
Last (THB) :
0.72 (7.46%)
Trading Value ('000 THB) :
6,533.36
Trading Volume ('000 Units) :
9,281.60
Underlying : SAWAD
Type : Call
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 67.000
Conversion Ratio (DW: 1UL) : 17.00102
First Trading Date : 16-Apr-20
Last Trading Date : 10-Sep-20
Maturity Date : 15-Sep-20