S5013P2009A

( As of May 29, 2020 )
First: May 11, 2020
arrowdown
123 Days
Last: Sep 29, 2020
star DW S50M20 Hit S5013P2009C << Click
DW Indicative *
S50M20 S5013P2009A
(Offer Price) 01-Jun 02-Jun 04-Jun 05-Jun 08-Jun 09-Jun 10-Jun
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
852.00 0.90 0.88 0.86 0.85 0.83 0.82 0.80
852.50 0.89 0.88 0.86 0.85 0.83 0.81 0.80
853.00 0.89 0.88 0.86 0.85 0.82 0.81 0.80
853.50 0.89 0.88 0.86 0.85 0.82 0.81 0.80
854.00 0.89 0.87 0.86 0.84 0.82 0.81 0.80
854.50 0.88 0.87 0.85 0.84 0.82 0.80 0.79
855.00 0.88 0.87 0.85 0.84 0.81 0.80 0.79
855.50 0.88 0.87 0.85 0.84 0.81 0.80 0.79
856.00 0.88 0.86 0.85 0.83 0.81 0.80 0.79
856.50 0.87 0.86 0.84 0.83 0.81 0.80 0.78
857.00 0.87 0.86 0.84 0.83 0.81 0.79 0.78
857.50 0.87 0.86 0.84 0.83 0.80 0.79 0.78
858.00 0.87 0.85 0.84 0.82 0.80 0.79 0.78
858.50 0.86 0.85 0.83 0.82 0.80 0.79 0.77
859.00 0.86 0.85 0.83 0.82 0.80 0.78 0.77
859.50 0.86 0.85 0.83 0.82 0.79 0.78 0.77
860.00 0.86 0.85 0.83 0.82 0.79 0.78 0.77
860.50 0.85 0.84 0.83 0.81 0.79 0.78 0.77
861.00 0.85 0.84 0.82 0.81 0.79 0.78 0.76
861.50 0.85 0.84 0.82 0.81 0.79 0.77 0.76
862.00 0.85 0.84 0.82 0.81 0.78 0.77 0.76
862.50 0.85 0.83 0.82 0.80 0.78 0.77 0.76
863.00 0.84 0.83 0.81 0.80 0.78 0.77 0.75
863.50 0.84 0.83 0.81 0.80 0.78 0.76 0.75
864.00 0.84 0.83 0.81 0.80 0.77 0.76 0.75
864.50 0.84 0.82 0.81 0.80 0.77 0.76 0.75
865.00 0.83 0.82 0.80 0.79 0.77 0.76 0.75
865.50 0.83 0.82 0.80 0.79 0.77 0.76 0.74
866.00 0.83 0.82 0.80 0.79 0.77 0.75 0.74
866.50 0.83 0.82 0.80 0.79 0.76 0.75 0.74
867.00 0.83 0.81 0.80 0.78 0.76 0.75 0.74
867.50 0.82 0.81 0.79 0.78 0.76 0.75 0.74
868.00 0.82 0.81 0.79 0.78 0.76 0.75 0.73
868.50 0.82 0.81 0.79 0.78 0.75 0.74 0.73
869.00 0.82 0.80 0.79 0.78 0.75 0.74 0.73
869.50 0.81 0.80 0.79 0.77 0.75 0.74 0.73
870.00 0.81 0.80 0.78 0.77 0.75 0.74 0.73
870.50 0.81 0.80 0.78 0.77 0.75 0.73 0.72
871.00 0.81 0.80 0.78 0.77 0.74 0.73 0.72
871.50 0.81 0.79 0.78 0.76 0.74 0.73 0.72
872.00 0.80 0.79 0.77 0.76 0.74 0.73 0.72
872.50 0.80 0.79 0.77 0.76 0.74 0.73 0.71
873.00 0.80 0.79 0.77 0.76 0.74 0.72 0.71
873.50 0.80 0.79 0.77 0.76 0.73 0.72 0.71
874.00 0.79 0.78 0.77 0.75 0.73 0.72 0.71
874.50 0.79 0.78 0.76 0.75 0.73 0.72 0.71
875.00 0.79 0.78 0.76 0.75 0.73 0.72 0.70
875.50 0.79 0.78 0.76 0.75 0.73 0.71 0.70
876.00 0.79 0.77 0.76 0.75 0.72 0.71 0.70
876.50 0.78 0.77 0.76 0.74 0.72 0.71 0.70
877.00 0.78 0.77 0.75 0.74 0.72 0.71 0.70
877.50 0.78 0.77 0.75 0.74 0.72 0.71 0.69
878.00 0.78 0.77 0.75 0.74 0.71 0.70 0.69
878.50 0.78 0.76 0.75 0.74 0.71 0.70 0.69
879.00 0.77 0.76 0.74 0.73 0.71 0.70 0.69
879.50 0.77 0.76 0.74 0.73 0.71 0.70 0.69
880.00 0.77 0.76 0.74 0.73 0.71 0.70 0.68
880.50 0.77 0.76 0.74 0.73 0.70 0.69 0.68
881.00 0.76 0.75 0.74 0.73 0.70 0.69 0.68
881.50 0.76 0.75 0.73 0.72 0.70 0.69 0.68
882.00 0.76 0.75 0.73 0.72 0.70 0.69 0.68
882.50 0.76 0.75 0.73 0.72 0.70 0.69 0.67
883.00 0.76 0.75 0.73 0.72 0.69 0.68 0.67
883.50 0.75 0.74 0.73 0.72 0.69 0.68 0.67
884.00 0.75 0.74 0.72 0.71 0.69 0.68 0.67
884.50 0.75 0.74 0.72 0.71 0.69 0.68 0.67
885.00 0.75 0.74 0.72 0.71 0.69 0.68 0.66
885.50 0.75 0.73 0.72 0.71 0.69 0.67 0.66
886.00 0.74 0.73 0.72 0.71 0.68 0.67 0.66
886.50 0.74 0.73 0.71 0.70 0.68 0.67 0.66
887.00 0.74 0.73 0.71 0.70 0.68 0.67 0.66
887.50 0.74 0.73 0.71 0.70 0.68 0.67 0.66
888.00 0.74 0.72 0.71 0.70 0.68 0.66 0.65
888.50 0.73 0.72 0.71 0.70 0.67 0.66 0.65
889.00 0.73 0.72 0.70 0.69 0.67 0.66 0.65
889.50 0.73 0.72 0.70 0.69 0.67 0.66 0.65
890.00 0.73 0.72 0.70 0.69 0.67 0.66 0.65
890.50 0.73 0.72 0.70 0.69 0.67 0.65 0.64
891.00 0.72 0.71 0.70 0.69 0.66 0.65 0.64
891.50 0.72 0.71 0.69 0.68 0.66 0.65 0.64
892.00 0.72 0.71 0.69 0.68 0.66 0.65 0.64
892.50 0.72 0.71 0.69 0.68 0.66 0.65 0.64
893.00 0.72 0.71 0.69 0.68 0.66 0.65 0.63
893.50 0.71 0.70 0.69 0.68 0.65 0.64 0.63
894.00 0.71 0.70 0.69 0.67 0.65 0.64 0.63
894.50 0.71 0.70 0.68 0.67 0.65 0.64 0.63
895.00 0.71 0.70 0.68 0.67 0.65 0.64 0.63
895.50 0.71 0.70 0.68 0.67 0.65 0.64 0.63
896.00 0.70 0.69 0.68 0.67 0.65 0.63 0.62
896.50 0.70 0.69 0.68 0.66 0.64 0.63 0.62
897.00 0.70 0.69 0.67 0.66 0.64 0.63 0.62
897.50 0.70 0.69 0.67 0.66 0.64 0.63 0.62
898.00 0.70 0.69 0.67 0.66 0.64 0.63 0.62
898.50 0.69 0.68 0.67 0.66 0.64 0.63 0.61
899.00 0.69 0.68 0.67 0.66 0.63 0.62 0.61
899.50 0.69 0.68 0.66 0.65 0.63 0.62 0.61
900.00 0.69 0.68 0.66 0.65 0.63 0.62 0.61
900.50 0.69 0.68 0.66 0.65 0.63 0.62 0.61
901.00 0.69 0.67 0.66 0.65 0.63 0.62 0.61
901.50 0.68 0.67 0.66 0.65 0.63 0.61 0.60
902.00 0.68 0.67 0.66 0.64 0.62 0.61 0.60
902.50 0.68 0.67 0.65 0.64 0.62 0.61 0.60
903.00 0.68 0.67 0.65 0.64 0.62 0.61 0.60
903.50 0.68 0.67 0.65 0.64 0.62 0.61 0.60
904.00 0.67 0.66 0.65 0.64 0.62 0.61 0.60
904.50 0.67 0.66 0.65 0.64 0.61 0.60 0.59
905.00 0.67 0.66 0.64 0.63 0.61 0.60 0.59
905.50 0.67 0.66 0.64 0.63 0.61 0.60 0.59
906.00 0.67 0.66 0.64 0.63 0.61 0.60 0.59
906.50 0.67 0.65 0.64 0.63 0.61 0.60 0.59
907.00 0.66 0.65 0.64 0.63 0.61 0.60 0.59
907.50 0.66 0.65 0.64 0.63 0.60 0.59 0.58
908.00 0.66 0.65 0.63 0.62 0.60 0.59 0.58
908.50 0.66 0.65 0.63 0.62 0.60 0.59 0.58
909.00 0.66 0.65 0.63 0.62 0.60 0.59 0.58
909.50 0.65 0.64 0.63 0.62 0.60 0.59 0.58
910.00 0.65 0.64 0.63 0.62 0.60 0.59 0.58
910.50 0.65 0.64 0.62 0.61 0.59 0.58 0.57
911.00 0.65 0.64 0.62 0.61 0.59 0.58 0.57
911.50 0.65 0.64 0.62 0.61 0.59 0.58 0.57
912.00 0.65 0.64 0.62 0.61 0.59 0.58 0.57
912.50 0.64 0.63 0.62 0.61 0.59 0.58 0.57
913.00 0.64 0.63 0.62 0.61 0.59 0.58 0.57
913.50 0.64 0.63 0.61 0.60 0.58 0.57 0.56
914.00 0.64 0.63 0.61 0.60 0.58 0.57 0.56
914.50 0.64 0.63 0.61 0.60 0.58 0.57 0.56
915.00 0.63 0.62 0.61 0.60 0.58 0.57 0.56
915.50 0.63 0.62 0.61 0.60 0.58 0.57 0.56
916.00 0.63 0.62 0.61 0.60 0.58 0.57 0.56
916.50 0.63 0.62 0.60 0.59 0.57 0.56 0.55
917.00 0.63 0.62 0.60 0.59 0.57 0.56 0.55
917.50 0.63 0.62 0.60 0.59 0.57 0.56 0.55
918.00 0.62 0.61 0.60 0.59 0.57 0.56 0.55
918.50 0.62 0.61 0.60 0.59 0.57 0.56 0.55
919.00 0.62 0.61 0.60 0.59 0.57 0.56 0.55
919.50 0.62 0.61 0.59 0.58 0.56 0.55 0.54
920.00 0.62 0.61 0.59 0.58 0.56 0.55 0.54
920.50 0.62 0.61 0.59 0.58 0.56 0.55 0.54
921.00 0.61 0.60 0.59 0.58 0.56 0.55 0.54
921.50 0.61 0.60 0.59 0.58 0.56 0.55 0.54
922.00 0.61 0.60 0.59 0.58 0.56 0.55 0.54
922.50 0.61 0.60 0.58 0.57 0.55 0.54 0.53
923.00 0.61 0.60 0.58 0.57 0.55 0.54 0.53
923.50 0.61 0.60 0.58 0.57 0.55 0.54 0.53
924.00 0.60 0.59 0.58 0.57 0.55 0.54 0.53
924.50 0.60 0.59 0.58 0.57 0.55 0.54 0.53
925.00 0.60 0.59 0.58 0.57 0.55 0.54 0.53
925.50 0.60 0.59 0.57 0.56 0.55 0.54 0.53
926.00 0.60 0.59 0.57 0.56 0.54 0.53 0.52
926.50 0.60 0.59 0.57 0.56 0.54 0.53 0.52
927.00 0.59 0.58 0.57 0.56 0.54 0.53 0.52
927.50 0.59 0.58 0.57 0.56 0.54 0.53 0.52
928.00 0.59 0.58 0.57 0.56 0.54 0.53 0.52
928.50 0.59 0.58 0.57 0.56 0.54 0.53 0.52
929.00 0.59 0.58 0.56 0.55 0.53 0.52 0.51
929.50 0.59 0.58 0.56 0.55 0.53 0.52 0.51
930.00 0.58 0.58 0.56 0.55 0.53 0.52 0.51
930.50 0.58 0.57 0.56 0.55 0.53 0.52 0.51
931.00 0.58 0.57 0.56 0.55 0.53 0.52 0.51
931.50 0.58 0.57 0.56 0.55 0.53 0.52 0.51
932.00 0.58 0.57 0.55 0.54 0.53 0.52 0.51
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 29-Sep-20
อายุเหลือ : 123 วัน
อัตราทด(เท่า) : 4.64
อัตราทด(Tick) : 0.39

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

Click to see TOP Volume DW Click
OTM / 48.47
34.92
-0.010635
17,256,400

(As of 22-May-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
S5013P2009A Ref. Price (THB) / (% Change) :
0.75 (-3.85%)
SET50 Price (Points) / (% Change) :
890.80 (0.54%)
Last (THB) :
0.75 (-3.85%)
Trading Value ('000 THB) :
88,553.10
Trading Volume ('000 Units) :
113,556.30
หมายเหตุ: ราคาอ้างอิงของ SET50 อ้างอิงโดยใช้ราคา SET50 Index Futures ณ เวลาปิดทำการตลาดหลักทรัพย์ฯ (SET) จึงแตกต่างกับราคาปิดทำการของตลาดสัญญาซื้อขายล่วงหน้า (TFEX) และใช้ราคาอ้างอิงนี้ในการคำนวณประมาณค่า Indicators ต่างๆที่เกี่ยวข้อง
Underlying
(Please check series of SET50 Futures at indicative price table header) : SET50
Type : Put
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (Points) : 600.000
Conversion Ratio (DW: 1UL) : 26.99784
First Trading Date : 11-May-20
Last Trading Date : 29-Sep-20
Maturity Date : 02-Oct-20