S5013P2006A

( As of Mar 27, 2020 )
First: Feb 20, 2020
94 Days
Last: Jun 29, 2020
DW S50M20 Hit S5013P2006F << Click
DW Indicative *
S50M20 S5013P2006A
(Offer Price) 30-Mar 31-Mar 01-Apr 02-Apr 03-Apr 07-Apr 08-Apr
692.00 8.55 8.55 8.55 8.55 8.55 8.55 8.55
692.50 8.55 8.55 8.55 8.55 8.55 8.55 8.55
693.00 8.50 8.50 8.50 8.50 8.50 8.50 8.50
693.50 8.50 8.50 8.50 8.50 8.50 8.50 8.50
694.00 8.50 8.50 8.50 8.50 8.50 8.50 8.50
694.50 8.45 8.45 8.45 8.45 8.45 8.45 8.45
695.00 8.45 8.45 8.45 8.45 8.45 8.45 8.45
695.50 8.45 8.45 8.45 8.45 8.45 8.45 8.45
696.00 8.40 8.40 8.40 8.40 8.40 8.40 8.40
696.50 8.40 8.40 8.40 8.40 8.40 8.40 8.40
697.00 8.40 8.40 8.40 8.40 8.40 8.40 8.40
697.50 8.35 8.35 8.35 8.35 8.35 8.35 8.35
698.00 8.35 8.35 8.35 8.35 8.35 8.35 8.35
698.50 8.35 8.35 8.35 8.35 8.35 8.35 8.35
699.00 8.30 8.30 8.30 8.30 8.30 8.30 8.30
699.50 8.30 8.30 8.30 8.30 8.30 8.30 8.30
700.00 8.30 8.30 8.30 8.30 8.30 8.30 8.30
700.50 8.25 8.25 8.25 8.25 8.25 8.25 8.25
701.00 8.25 8.25 8.25 8.25 8.25 8.25 8.25
701.50 8.25 8.25 8.25 8.25 8.25 8.25 8.25
702.00 8.20 8.20 8.20 8.20 8.20 8.20 8.20
702.50 8.20 8.20 8.20 8.20 8.20 8.20 8.20
703.00 8.20 8.20 8.20 8.20 8.20 8.20 8.20
703.50 8.15 8.15 8.15 8.15 8.15 8.15 8.15
704.00 8.15 8.15 8.15 8.15 8.15 8.15 8.15
704.50 8.15 8.15 8.15 8.15 8.10 8.10 8.10
705.00 8.10 8.10 8.10 8.10 8.10 8.10 8.10
705.50 8.10 8.10 8.10 8.10 8.10 8.10 8.10
706.00 8.05 8.05 8.05 8.05 8.05 8.05 8.05
706.50 8.05 8.05 8.05 8.05 8.05 8.05 8.05
707.00 8.05 8.05 8.05 8.05 8.05 8.05 8.05
707.50 8.00 8.00 8.00 8.00 8.00 8.00 8.00
708.00 8.00 8.00 8.00 8.00 8.00 8.00 8.00
708.50 8.00 8.00 8.00 8.00 8.00 8.00 8.00
709.00 7.95 7.95 7.95 7.95 7.95 7.95 7.95
709.50 7.95 7.95 7.95 7.95 7.95 7.95 7.95
710.00 7.95 7.95 7.95 7.95 7.95 7.95 7.95
710.50 7.90 7.90 7.90 7.90 7.90 7.90 7.90
711.00 7.90 7.90 7.90 7.90 7.90 7.90 7.90
711.50 7.90 7.90 7.90 7.90 7.90 7.90 7.90
712.00 7.85 7.85 7.85 7.85 7.85 7.85 7.85
712.50 7.85 7.85 7.85 7.85 7.85 7.85 7.85
713.00 7.85 7.85 7.85 7.85 7.85 7.85 7.85
713.50 7.80 7.80 7.80 7.80 7.80 7.80 7.80
714.00 7.80 7.80 7.80 7.80 7.80 7.80 7.80
714.50 7.80 7.80 7.80 7.80 7.80 7.80 7.80
715.00 7.75 7.75 7.75 7.75 7.75 7.75 7.75
715.50 7.75 7.75 7.75 7.75 7.75 7.75 7.75
716.00 7.75 7.75 7.75 7.75 7.75 7.75 7.75
716.50 7.70 7.70 7.70 7.70 7.70 7.70 7.70
717.00 7.70 7.70 7.70 7.70 7.70 7.70 7.70
717.50 7.70 7.70 7.70 7.70 7.70 7.70 7.70
718.00 7.65 7.65 7.65 7.65 7.65 7.65 7.65
718.50 7.65 7.65 7.65 7.65 7.65 7.65 7.65
719.00 7.65 7.65 7.65 7.65 7.65 7.65 7.65
719.50 7.60 7.60 7.60 7.60 7.60 7.60 7.60
720.00 7.60 7.60 7.60 7.60 7.60 7.60 7.60
720.50 7.60 7.60 7.60 7.60 7.60 7.60 7.60
721.00 7.55 7.55 7.55 7.55 7.55 7.55 7.55
721.50 7.55 7.55 7.55 7.55 7.55 7.55 7.55
722.00 7.55 7.55 7.55 7.55 7.55 7.50 7.50
722.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50
723.00 7.50 7.50 7.50 7.50 7.50 7.50 7.50
723.50 7.50 7.50 7.50 7.50 7.45 7.45 7.45
724.00 7.45 7.45 7.45 7.45 7.45 7.45 7.45
724.50 7.45 7.45 7.45 7.45 7.45 7.45 7.45
725.00 7.45 7.45 7.40 7.40 7.40 7.40 7.40
725.50 7.40 7.40 7.40 7.40 7.40 7.40 7.40
726.00 7.40 7.40 7.40 7.40 7.40 7.40 7.40
726.50 7.40 7.35 7.35 7.35 7.35 7.35 7.35
727.00 7.35 7.35 7.35 7.35 7.35 7.35 7.35
727.50 7.35 7.35 7.35 7.35 7.35 7.35 7.35
728.00 7.30 7.30 7.30 7.30 7.30 7.30 7.30
728.50 7.30 7.30 7.30 7.30 7.30 7.30 7.30
729.00 7.30 7.30 7.30 7.30 7.30 7.30 7.30
729.50 7.25 7.25 7.25 7.25 7.25 7.25 7.25
730.00 7.25 7.25 7.25 7.25 7.25 7.25 7.25
730.50 7.25 7.25 7.25 7.25 7.25 7.25 7.25
731.00 7.20 7.20 7.20 7.20 7.20 7.20 7.20
731.50 7.20 7.20 7.20 7.20 7.20 7.20 7.20
732.00 7.20 7.20 7.20 7.20 7.20 7.20 7.20
732.50 7.15 7.15 7.15 7.15 7.15 7.15 7.15
733.00 7.15 7.15 7.15 7.15 7.15 7.15 7.15
733.50 7.15 7.15 7.15 7.15 7.15 7.15 7.15
734.00 7.10 7.10 7.10 7.10 7.10 7.10 7.10
734.50 7.10 7.10 7.10 7.10 7.10 7.10 7.10
735.00 7.10 7.10 7.10 7.10 7.10 7.10 7.10
735.50 7.05 7.05 7.05 7.05 7.05 7.05 7.05
736.00 7.05 7.05 7.05 7.05 7.05 7.05 7.05
736.50 7.05 7.05 7.05 7.05 7.05 7.05 7.05
737.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
737.50 7.00 7.00 7.00 7.00 7.00 7.00 7.00
738.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00
738.50 6.95 6.95 6.95 6.95 6.95 6.95 6.95
739.00 6.95 6.95 6.95 6.95 6.95 6.95 6.95
739.50 6.95 6.95 6.95 6.95 6.95 6.95 6.95
740.00 6.90 6.90 6.90 6.90 6.90 6.90 6.90
740.50 6.90 6.90 6.90 6.90 6.90 6.90 6.90
741.00 6.90 6.90 6.90 6.90 6.90 6.90 6.90
741.50 6.85 6.85 6.85 6.85 6.85 6.85 6.85
742.00 6.85 6.85 6.85 6.85 6.85 6.85 6.85
742.50 6.85 6.85 6.85 6.85 6.85 6.85 6.85
743.00 6.80 6.80 6.80 6.80 6.80 6.80 6.80
743.50 6.80 6.80 6.80 6.80 6.80 6.80 6.80
744.00 6.80 6.80 6.80 6.80 6.80 6.80 6.80
744.50 6.75 6.75 6.75 6.75 6.75 6.75 6.75
745.00 6.75 6.75 6.75 6.75 6.75 6.75 6.75
745.50 6.75 6.75 6.75 6.75 6.75 6.75 6.70
746.00 6.70 6.70 6.70 6.70 6.70 6.70 6.70
746.50 6.70 6.70 6.70 6.70 6.70 6.70 6.70
747.00 6.70 6.70 6.70 6.70 6.70 6.65 6.65
747.50 6.65 6.65 6.65 6.65 6.65 6.65 6.65
748.00 6.65 6.65 6.65 6.65 6.65 6.65 6.65
748.50 6.65 6.65 6.65 6.65 6.65 6.60 6.60
749.00 6.60 6.60 6.60 6.60 6.60 6.60 6.60
749.50 6.60 6.60 6.60 6.60 6.60 6.60 6.60
750.00 6.60 6.60 6.60 6.60 6.60 6.55 6.55
750.50 6.55 6.55 6.55 6.55 6.55 6.55 6.55
751.00 6.55 6.55 6.55 6.55 6.55 6.55 6.55
751.50 6.55 6.55 6.55 6.55 6.55 6.50 6.50
752.00 6.50 6.50 6.50 6.50 6.50 6.50 6.50
752.50 6.50 6.50 6.50 6.50 6.50 6.50 6.50
753.00 6.50 6.50 6.50 6.50 6.50 6.45 6.45
753.50 6.45 6.45 6.45 6.45 6.45 6.45 6.45
754.00 6.45 6.45 6.45 6.45 6.45 6.45 6.45
754.50 6.45 6.45 6.45 6.45 6.45 6.40 6.40
755.00 6.40 6.40 6.40 6.40 6.40 6.40 6.40
755.50 6.40 6.40 6.40 6.40 6.40 6.40 6.40
756.00 6.40 6.40 6.40 6.40 6.40 6.35 6.35
756.50 6.35 6.35 6.35 6.35 6.35 6.35 6.35
757.00 6.35 6.35 6.35 6.35 6.35 6.35 6.35
757.50 6.35 6.35 6.35 6.35 6.30 6.30 6.30
758.00 6.30 6.30 6.30 6.30 6.30 6.30 6.30
758.50 6.30 6.30 6.30 6.30 6.30 6.30 6.30
759.00 6.30 6.30 6.30 6.30 6.25 6.25 6.25
759.50 6.25 6.25 6.25 6.25 6.25 6.25 6.25
760.00 6.25 6.25 6.25 6.25 6.25 6.25 6.25
760.50 6.25 6.25 6.25 6.25 6.20 6.20 6.20
761.00 6.20 6.20 6.20 6.20 6.20 6.20 6.20
761.50 6.20 6.20 6.20 6.20 6.20 6.20 6.20
762.00 6.20 6.20 6.20 6.20 6.15 6.15 6.15
762.50 6.15 6.15 6.15 6.15 6.15 6.15 6.15
763.00 6.15 6.15 6.15 6.15 6.15 6.15 6.15
763.50 6.15 6.15 6.15 6.15 6.10 6.10 6.10
764.00 6.10 6.10 6.10 6.10 6.10 6.10 6.10
764.50 6.10 6.10 6.10 6.10 6.10 6.10 6.10
765.00 6.10 6.10 6.10 6.10 6.05 6.05 6.05
765.50 6.05 6.05 6.05 6.05 6.05 6.05 6.05
766.00 6.05 6.05 6.05 6.05 6.05 6.05 6.05
766.50 6.05 6.05 6.05 6.05 6.05 6.00 6.00
767.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00
767.50 6.00 6.00 6.00 6.00 6.00 6.00 6.00
768.00 6.00 6.00 6.00 6.00 6.00 5.95 5.95
768.50 5.95 5.95 5.95 5.95 5.95 5.95 5.95
769.00 5.95 5.95 5.95 5.95 5.95 5.95 5.95
769.50 5.95 5.95 5.95 5.95 5.95 5.90 5.90
770.00 5.90 5.90 5.90 5.90 5.90 5.90 5.90
770.50 5.90 5.90 5.90 5.90 5.90 5.90 5.90
771.00 5.90 5.90 5.90 5.90 5.90 5.85 5.85
771.50 5.85 5.85 5.85 5.85 5.85 5.85 5.85
772.00 5.85 5.85 5.85 5.85 5.85 5.85 5.85
วันซื้อขายสุดท้าย : 29-Jun-20
อายุเหลือ : 94 วัน
อัตราทด(เท่า) : 3.38
อัตราทด(Tick) : 0.67

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

ITM / 22.30
0.09
-0.001256
494,200

(As of 20-Mar-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
S5013P2006A Ref. Price (THB) / (% Change) :
7.25 (0.69%)
SET50 Price (Points) / (% Change) :
730.40 (0.58%)
Last (THB) :
7.75 (-3.13%)
Trading Value ('000 THB) :
353.33
Trading Volume ('000 Units) :
45.60
หมายเหตุ: ราคาอ้างอิงของ SET50 อ้างอิงโดยใช้ราคา SET50 Index Futures ณ เวลาปิดทำการตลาดหลักทรัพย์ฯ (SET) จึงแตกต่างกับราคาปิดทำการของตลาดสัญญาซื้อขายล่วงหน้า (TFEX) และใช้ราคาอ้างอิงนี้ในการคำนวณประมาณค่า Indicators ต่างๆที่เกี่ยวข้อง
Underlying
(Please check series of SET50 Futures at indicative price table header) : SET50
Type : Put
Issuer : KGI (DW13)
Register Units : 220,000,000
Reference Price (THB) : 1.00
Strike Price (Points) : 940.000
Conversion Ratio (DW: 1UL) : 29.00232
First Trading Date : 20-Feb-20
Last Trading Date : 29-Jun-20
Maturity Date : 02-Jul-20