PTTE13P2008A

( As of Mar 27, 2020 )
First: Mar 11, 2020
131 Days
Last: Aug 05, 2020
DW PTTEP Hit PTTE13P2006A << Click
DW Indicative *
PTTEP PTTE13P2008A
(Offer Price) 30-Mar 31-Mar 01-Apr 02-Apr 03-Apr 07-Apr 08-Apr
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
55.75 1.30 1.29 1.29 1.28 1.27 1.25 1.24
56.00 1.28 1.28 1.27 1.26 1.25 1.23 1.22
56.25 1.27 1.26 1.25 1.24 1.23 1.21 1.20
56.50 1.25 1.24 1.23 1.22 1.22 1.20 1.19
56.75 1.23 1.22 1.22 1.21 1.20 1.18 1.17
57.00 1.21 1.21 1.20 1.19 1.18 1.16 1.15
57.25 1.20 1.19 1.18 1.17 1.16 1.14 1.14
57.50 1.18 1.17 1.16 1.16 1.15 1.13 1.12
57.75 1.16 1.16 1.15 1.14 1.13 1.11 1.10
58.00 1.15 1.14 1.13 1.12 1.11 1.09 1.09
58.25 1.13 1.12 1.12 1.11 1.10 1.08 1.07
58.50 1.12 1.11 1.10 1.09 1.08 1.06 1.05
58.75 1.10 1.09 1.08 1.08 1.07 1.05 1.04
59.00 1.08 1.08 1.07 1.06 1.05 1.03 1.02
59.25 1.07 1.06 1.05 1.04 1.04 1.02 1.01
59.50 1.05 1.05 1.04 1.03 1.02 1.00 0.99
59.75 1.04 1.03 1.02 1.01 1.01 0.99 0.98
60.00 1.02 1.02 1.01 1.00 0.99 0.97 0.96
60.25 1.01 1.00 0.99 0.99 0.98 0.96 0.95
60.50 0.99 0.99 0.98 0.97 0.96 0.94 0.94
60.75 0.98 0.97 0.96 0.96 0.95 0.93 0.92
61.00 0.97 0.96 0.95 0.94 0.94 0.92 0.91
61.25 0.95 0.95 0.94 0.93 0.92 0.90 0.89
61.50 0.94 0.93 0.92 0.92 0.91 0.89 0.88
61.75 0.93 0.92 0.91 0.90 0.89 0.88 0.87
62.00 0.91 0.90 0.90 0.89 0.88 0.86 0.85
62.25 0.90 0.89 0.88 0.88 0.87 0.85 0.84
62.50 0.89 0.88 0.87 0.86 0.86 0.84 0.83
62.75 0.87 0.87 0.86 0.85 0.84 0.82 0.82
63.00 0.86 0.85 0.85 0.84 0.83 0.81 0.80
63.25 0.85 0.84 0.83 0.83 0.82 0.80 0.79
63.50 0.84 0.83 0.82 0.81 0.81 0.79 0.78
63.75 0.82 0.82 0.81 0.80 0.79 0.78 0.77
64.00 0.81 0.81 0.80 0.79 0.78 0.76 0.76
64.25 0.80 0.79 0.79 0.78 0.77 0.75 0.74
64.50 0.79 0.78 0.78 0.77 0.76 0.74 0.73
64.75 0.78 0.77 0.76 0.76 0.75 0.73 0.72
65.00 0.77 0.76 0.75 0.75 0.74 0.72 0.71
65.25 0.76 0.75 0.74 0.73 0.73 0.71 0.70
65.50 0.75 0.74 0.73 0.72 0.72 0.70 0.69
65.75 0.73 0.73 0.72 0.71 0.71 0.69 0.68
66.00 0.72 0.72 0.71 0.70 0.70 0.68 0.67
66.25 0.71 0.71 0.70 0.69 0.68 0.67 0.66
66.50 0.70 0.70 0.69 0.68 0.67 0.66 0.65
66.75 0.69 0.69 0.68 0.67 0.66 0.65 0.64
67.00 0.68 0.68 0.67 0.66 0.65 0.64 0.63
67.25 0.67 0.67 0.66 0.65 0.64 0.63 0.62
67.50 0.66 0.66 0.65 0.64 0.64 0.62 0.61
67.75 0.65 0.65 0.64 0.63 0.63 0.61 0.60
68.00 0.64 0.64 0.63 0.62 0.62 0.60 0.59
68.25 0.64 0.63 0.62 0.61 0.61 0.59 0.58
68.50 0.63 0.62 0.61 0.61 0.60 0.58 0.57
68.75 0.62 0.61 0.60 0.60 0.59 0.57 0.57
69.00 0.61 0.60 0.59 0.59 0.58 0.56 0.56
69.25 0.60 0.59 0.59 0.58 0.57 0.55 0.55
69.50 0.59 0.58 0.58 0.57 0.56 0.55 0.54
69.75 0.58 0.58 0.57 0.56 0.56 0.54 0.53
70.00 0.57 0.57 0.56 0.55 0.55 0.53 0.52
70.25 0.56 0.56 0.55 0.55 0.54 0.52 0.52
70.50 0.56 0.55 0.54 0.54 0.53 0.51 0.51
70.75 0.55 0.54 0.54 0.53 0.52 0.51 0.50
71.00 0.54 0.53 0.53 0.52 0.51 0.50 0.49
71.25 0.53 0.53 0.52 0.51 0.51 0.49 0.48
71.50 0.53 0.52 0.51 0.51 0.50 0.48 0.48
71.75 0.52 0.51 0.50 0.50 0.49 0.48 0.47
72.00 0.51 0.50 0.50 0.49 0.48 0.47 0.46
72.25 0.50 0.50 0.49 0.48 0.48 0.46 0.46
72.50 0.50 0.49 0.48 0.48 0.47 0.45 0.45
72.75 0.49 0.48 0.48 0.47 0.46 0.45 0.44
73.00 0.48 0.47 0.47 0.46 0.46 0.44 0.43
73.25 0.47 0.47 0.46 0.46 0.45 0.43 0.43
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 05-Aug-20
อายุเหลือ : 131 วัน
อัตราทด(เท่า) : 3.67
อัตราทด(Tick) : 1.14

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

OTM / 29.00
27.69
-0.007177
5,295,200

(As of 20-Mar-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
PTTE13P2008A Ref. Price (THB) / (% Change) :
0.80 (15.94%)
PTTEP Price (THB) / (% Change) :
64.50 (-4.09%)
Last (THB) :
0.88 (-1.12%)
Trading Value ('000 THB) :
9,146.32
Trading Volume ('000 Units) :
10,181.70
Underlying : PTTEP
Type : Put
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 50.000
Conversion Ratio (DW: 1UL) : 4.19992
First Trading Date : 11-Mar-20
Last Trading Date : 05-Aug-20
Maturity Date : 10-Aug-20