PTTE13C2008B

( As of Jun 02, 2020 )
First: Mar 11, 2020
arrowdown
84 Days
Last: Aug 25, 2020
star DW PTTEP Hit PTTE13C2010A << Click
DW Indicative *
PTTEP PTTE13C2008B
(Bid Price) 04-Jun 05-Jun 08-Jun 09-Jun 10-Jun 11-Jun 12-Jun
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
80.25 0.35 0.34 0.33 0.32 0.32 0.31 0.30
80.50 0.36 0.35 0.34 0.33 0.32 0.32 0.31
80.75 0.37 0.36 0.35 0.34 0.33 0.32 0.32
81.00 0.37 0.37 0.35 0.35 0.34 0.33 0.32
81.25 0.38 0.37 0.36 0.35 0.35 0.34 0.33
81.50 0.39 0.38 0.37 0.36 0.35 0.35 0.34
81.75 0.39 0.39 0.37 0.37 0.36 0.35 0.34
82.00 0.40 0.40 0.38 0.37 0.37 0.36 0.35
82.25 0.41 0.40 0.39 0.38 0.37 0.37 0.36
82.50 0.42 0.41 0.40 0.39 0.38 0.37 0.37
82.75 0.43 0.42 0.40 0.40 0.39 0.38 0.37
83.00 0.43 0.43 0.41 0.40 0.40 0.39 0.38
83.25 0.44 0.43 0.42 0.41 0.40 0.40 0.39
83.50 0.45 0.44 0.43 0.42 0.41 0.40 0.40
83.75 0.46 0.45 0.43 0.43 0.42 0.41 0.40
84.00 0.47 0.46 0.44 0.44 0.43 0.42 0.41
84.25 0.47 0.47 0.45 0.44 0.44 0.43 0.42
84.50 0.48 0.47 0.46 0.45 0.44 0.44 0.43
84.75 0.49 0.48 0.47 0.46 0.45 0.44 0.44
85.00 0.50 0.49 0.48 0.47 0.46 0.45 0.44
85.25 0.51 0.50 0.48 0.48 0.47 0.46 0.45
85.50 0.52 0.51 0.49 0.49 0.48 0.47 0.46
85.75 0.53 0.52 0.50 0.49 0.49 0.48 0.47
86.00 0.54 0.53 0.51 0.50 0.49 0.49 0.48
86.25 0.54 0.54 0.52 0.51 0.50 0.49 0.49
86.50 0.55 0.55 0.53 0.52 0.51 0.50 0.49
86.75 0.56 0.55 0.54 0.53 0.52 0.51 0.50
87.00 0.57 0.56 0.55 0.54 0.53 0.52 0.51
87.25 0.58 0.57 0.56 0.55 0.54 0.53 0.52
87.50 0.59 0.58 0.57 0.56 0.55 0.54 0.53
87.75 0.60 0.59 0.58 0.57 0.56 0.55 0.54
88.00 0.61 0.60 0.58 0.58 0.57 0.56 0.55
88.25 0.62 0.61 0.59 0.59 0.58 0.57 0.56
88.50 0.63 0.62 0.60 0.60 0.59 0.58 0.57
88.75 0.64 0.63 0.61 0.61 0.60 0.59 0.58
89.00 0.65 0.64 0.62 0.62 0.61 0.60 0.59
89.25 0.66 0.65 0.63 0.63 0.62 0.61 0.60
89.50 0.67 0.66 0.64 0.64 0.63 0.62 0.61
89.75 0.68 0.67 0.66 0.65 0.64 0.63 0.62
90.00 0.69 0.68 0.67 0.66 0.65 0.64 0.63
90.25 0.70 0.69 0.68 0.67 0.66 0.65 0.64
90.50 0.71 0.71 0.69 0.68 0.67 0.66 0.65
90.75 0.73 0.72 0.70 0.69 0.68 0.67 0.66
91.00 0.74 0.73 0.71 0.70 0.69 0.68 0.67
91.25 0.75 0.74 0.72 0.71 0.70 0.69 0.68
91.50 0.76 0.75 0.73 0.72 0.71 0.70 0.69
91.75 0.77 0.76 0.74 0.73 0.72 0.71 0.70
92.00 0.78 0.77 0.75 0.74 0.73 0.72 0.71
92.25 0.79 0.78 0.76 0.75 0.74 0.73 0.72
92.50 0.80 0.79 0.77 0.77 0.76 0.75 0.74
92.75 0.82 0.81 0.79 0.78 0.77 0.76 0.75
93.00 0.83 0.82 0.80 0.79 0.78 0.77 0.76
93.25 0.84 0.83 0.81 0.80 0.79 0.78 0.77
93.50 0.85 0.84 0.82 0.81 0.80 0.79 0.78
93.75 0.86 0.85 0.83 0.82 0.81 0.80 0.79
94.00 0.88 0.87 0.85 0.84 0.83 0.82 0.80
94.25 0.89 0.88 0.86 0.85 0.84 0.83 0.82
94.50 0.90 0.89 0.87 0.86 0.85 0.84 0.83
94.75 0.91 0.90 0.88 0.87 0.86 0.85 0.84
95.00 0.92 0.91 0.89 0.88 0.87 0.86 0.85
95.25 0.94 0.93 0.91 0.90 0.89 0.88 0.87
95.50 0.95 0.94 0.92 0.91 0.90 0.89 0.88
95.75 0.96 0.95 0.93 0.92 0.91 0.90 0.89
96.00 0.98 0.97 0.94 0.93 0.92 0.91 0.90
96.25 0.99 0.98 0.96 0.95 0.94 0.93 0.92
96.50 1.00 0.99 0.97 0.96 0.95 0.94 0.93
96.75 1.01 1.00 0.98 0.97 0.96 0.95 0.94
97.00 1.03 1.02 1.00 0.99 0.98 0.96 0.95
97.25 1.04 1.03 1.01 1.00 0.99 0.98 0.97
97.50 1.05 1.04 1.02 1.01 1.00 0.99 0.98
97.75 1.07 1.06 1.04 1.03 1.02 1.00 0.99
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 25-Aug-20
อายุเหลือ : 84 วัน
อัตราทด(เท่า) : 5.49
อัตราทด(Tick) : 1.02

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

Click to see TOP Volume DW Click
OTM / 15.24
24.50
-0.008575
3,544,100

(As of 29-May-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
PTTE13C2008B Ref. Price (THB) / (% Change) :
0.66 (13.79%)
PTTEP Price (THB) / (% Change) :
89.00 (2.59%)
Last (THB) :
0.67 (13.56%)
Trading Value ('000 THB) :
140.59
Trading Volume ('000 Units) :
226.80
Underlying : PTTEP
Type : Call
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 105.000
Conversion Ratio (DW: 1UL) : 8.79972
First Trading Date : 11-Mar-20
Last Trading Date : 25-Aug-20
Maturity Date : 28-Aug-20