KCE13C2009A

( As of Jul 10, 2020 )
First: Apr 16, 2020
arrowdown
62 Days
Last: Sep 10, 2020
star DW KCE Hit KCE13C2010A << Click
DW Indicative *
KCE KCE13C2009A
(Bid Price) 13-Jul 14-Jul 15-Jul 16-Jul 17-Jul 20-Jul 21-Jul
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
21.60 0.59 0.58 0.57 0.56 0.55 0.54 0.53
21.70 0.59 0.59 0.58 0.57 0.56 0.54 0.54
21.80 0.60 0.60 0.59 0.58 0.57 0.55 0.54
21.90 0.61 0.60 0.60 0.59 0.58 0.56 0.55
22.00 0.62 0.61 0.61 0.60 0.59 0.57 0.56
22.10 0.63 0.62 0.61 0.61 0.60 0.58 0.57
22.20 0.64 0.63 0.62 0.61 0.61 0.59 0.58
22.30 0.65 0.64 0.63 0.62 0.61 0.60 0.59
22.40 0.66 0.65 0.64 0.63 0.62 0.61 0.60
22.50 0.67 0.66 0.65 0.64 0.63 0.62 0.61
22.60 0.68 0.67 0.66 0.65 0.64 0.62 0.62
22.70 0.69 0.68 0.67 0.66 0.65 0.63 0.62
22.80 0.70 0.69 0.68 0.67 0.66 0.64 0.63
22.90 0.71 0.70 0.69 0.68 0.67 0.65 0.64
23.00 0.71 0.71 0.70 0.69 0.68 0.66 0.65
23.10 0.72 0.72 0.71 0.70 0.69 0.67 0.66
23.20 0.73 0.73 0.72 0.71 0.70 0.68 0.67
23.30 0.74 0.74 0.73 0.72 0.71 0.69 0.68
23.40 0.75 0.74 0.74 0.73 0.72 0.70 0.69
23.50 0.76 0.75 0.75 0.74 0.73 0.71 0.70
23.60 0.77 0.76 0.76 0.75 0.74 0.72 0.71
23.70 0.78 0.77 0.77 0.76 0.75 0.73 0.72
23.80 0.79 0.78 0.78 0.77 0.76 0.74 0.73
23.90 0.80 0.79 0.79 0.78 0.77 0.75 0.74
24.00 0.81 0.80 0.80 0.79 0.78 0.76 0.75
24.10 0.82 0.81 0.81 0.80 0.79 0.77 0.76
24.20 0.83 0.83 0.82 0.81 0.80 0.78 0.77
24.30 0.84 0.84 0.83 0.82 0.81 0.79 0.78
24.40 0.85 0.85 0.84 0.83 0.82 0.80 0.79
24.50 0.87 0.86 0.85 0.84 0.83 0.81 0.80
24.60 0.88 0.87 0.86 0.85 0.84 0.82 0.81
24.70 0.89 0.88 0.87 0.86 0.85 0.83 0.82
24.80 0.90 0.89 0.88 0.87 0.86 0.84 0.83
24.90 0.91 0.90 0.89 0.88 0.87 0.85 0.84
25.00 0.92 0.91 0.90 0.89 0.88 0.86 0.85
25.25 0.94 0.94 0.93 0.92 0.91 0.89 0.88
25.50 0.97 0.96 0.95 0.94 0.93 0.92 0.91
25.75 1.00 0.99 0.98 0.97 0.96 0.94 0.93
26.00 1.03 1.02 1.01 1.00 0.99 0.97 0.96
26.25 1.06 1.05 1.04 1.03 1.02 1.00 0.99
26.50 1.08 1.07 1.07 1.06 1.05 1.03 1.02
26.75 1.11 1.10 1.09 1.08 1.07 1.06 1.05
27.00 1.14 1.13 1.12 1.11 1.10 1.08 1.07
27.25 1.17 1.16 1.15 1.14 1.13 1.11 1.10
27.50 1.20 1.19 1.18 1.17 1.16 1.14 1.13
27.75 1.23 1.22 1.21 1.20 1.19 1.17 1.16
28.00 1.26 1.25 1.24 1.23 1.22 1.20 1.19
28.25 1.29 1.28 1.27 1.26 1.25 1.23 1.22
28.50 1.32 1.31 1.30 1.29 1.28 1.26 1.25
28.75 1.35 1.34 1.33 1.32 1.31 1.29 1.28
29.00 1.38 1.37 1.36 1.36 1.35 1.33 1.32
29.25 1.42 1.41 1.40 1.39 1.38 1.36 1.35
29.50 1.45 1.44 1.43 1.42 1.41 1.39 1.38
29.75 1.48 1.47 1.46 1.45 1.44 1.42 1.41
30.00 1.51 1.50 1.49 1.48 1.47 1.45 1.44
30.25 1.54 1.53 1.52 1.51 1.51 1.49 1.48
30.50 1.58 1.57 1.56 1.55 1.54 1.52 1.51
30.75 1.61 1.60 1.59 1.58 1.57 1.55 1.54
31.00 1.64 1.63 1.62 1.61 1.60 1.58 1.57
31.25 1.67 1.67 1.66 1.65 1.64 1.62 1.61
31.50 1.71 1.70 1.69 1.68 1.67 1.65 1.64
31.75 1.74 1.73 1.72 1.71 1.70 1.69 1.68
32.00 1.78 1.77 1.76 1.75 1.74 1.72 1.71
32.25 1.81 1.80 1.79 1.78 1.77 1.75 1.74
32.50 1.84 1.83 1.83 1.82 1.81 1.79 1.78
32.75 1.88 1.87 1.86 1.85 1.84 1.82 1.81
33.00 1.91 1.90 1.89 1.89 1.88 1.86 1.85
33.25 1.95 1.94 1.93 1.92 1.91 1.89 1.88
33.50 1.98 1.97 1.96 1.96 1.95 1.93 1.92
33.75 2.02 2.00 2.00 1.99 1.98 1.96 1.95
34.00 2.06 2.04 2.04 2.02 2.02 2.00 1.99
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 10-Sep-20
อายุเหลือ : 62 วัน
อัตราทด(เท่า) : 2.85
อัตราทด(Tick) : 2.71

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

ITM / 1.41
20.28
-0.008816
10,275,500

(As of 03-Jul-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
KCE13C2009A Ref. Price (THB) / (% Change) :
0.96 (24.68%)
KCE Price (THB) / (% Change) :
25.25 (8.37%)
Last (THB) :
0.96 (24.68%)
Trading Value ('000 THB) :
58,180.37
Trading Volume ('000 Units) :
66,178.20
Underlying : KCE
Type : Call
Issuer : KGI (DW13)
Register Units : 240,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 24.900
Conversion Ratio (DW: 1UL) : 5.69995
First Trading Date : 16-Apr-20
Last Trading Date : 10-Sep-20
Maturity Date : 15-Sep-20