KCE13C2004A

( As of Feb 21, 2020 )
First: Dec 13, 2019
62 Days
Last: Apr 23, 2020
DW Indicative *
KCE KCE13C2004A
(Bid Price) 24-Feb 25-Feb 26-Feb 27-Feb 28-Feb 02-Mar 03-Mar
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
21.30 0.28 0.28 0.27 0.27 0.26 0.25 0.24
21.40 0.29 0.29 0.28 0.27 0.27 0.26 0.25
21.50 0.30 0.29 0.29 0.28 0.28 0.27 0.26
21.60 0.31 0.30 0.30 0.29 0.28 0.27 0.27
21.70 0.31 0.31 0.30 0.30 0.29 0.28 0.27
21.80 0.32 0.32 0.31 0.31 0.30 0.29 0.28
21.90 0.33 0.33 0.32 0.31 0.31 0.30 0.29
22.00 0.34 0.33 0.33 0.32 0.32 0.30 0.30
22.10 0.35 0.34 0.34 0.33 0.32 0.31 0.31
22.20 0.36 0.35 0.35 0.34 0.33 0.32 0.32
22.30 0.37 0.36 0.35 0.35 0.34 0.33 0.32
22.40 0.37 0.37 0.36 0.36 0.35 0.34 0.33
22.50 0.38 0.38 0.37 0.37 0.36 0.35 0.34
22.60 0.39 0.39 0.38 0.37 0.37 0.36 0.35
22.70 0.40 0.40 0.39 0.38 0.38 0.37 0.36
22.80 0.41 0.41 0.40 0.39 0.39 0.37 0.37
22.90 0.42 0.42 0.41 0.40 0.40 0.38 0.38
23.00 0.43 0.42 0.42 0.41 0.41 0.39 0.39
23.10 0.44 0.43 0.43 0.42 0.42 0.40 0.40
23.20 0.45 0.44 0.44 0.43 0.43 0.41 0.41
23.30 0.46 0.45 0.45 0.44 0.44 0.42 0.42
23.40 0.47 0.46 0.46 0.45 0.45 0.43 0.43
23.50 0.48 0.48 0.47 0.46 0.46 0.44 0.44
23.60 0.49 0.49 0.48 0.47 0.47 0.45 0.45
23.70 0.50 0.50 0.49 0.48 0.48 0.46 0.46
23.80 0.51 0.51 0.50 0.49 0.49 0.47 0.47
23.90 0.52 0.52 0.51 0.50 0.50 0.48 0.48
24.00 0.53 0.53 0.52 0.52 0.51 0.50 0.49
24.10 0.55 0.54 0.53 0.53 0.52 0.51 0.50
24.20 0.56 0.55 0.54 0.54 0.53 0.52 0.51
24.30 0.57 0.56 0.56 0.55 0.54 0.53 0.52
24.40 0.58 0.57 0.57 0.56 0.55 0.54 0.53
24.50 0.59 0.58 0.58 0.57 0.56 0.55 0.54
24.60 0.60 0.60 0.59 0.58 0.58 0.56 0.56
24.70 0.61 0.61 0.60 0.59 0.59 0.57 0.57
24.80 0.63 0.62 0.61 0.61 0.60 0.59 0.58
24.90 0.64 0.63 0.63 0.62 0.61 0.60 0.59
25.00 0.65 0.64 0.64 0.63 0.62 0.61 0.60
25.25 0.68 0.67 0.67 0.66 0.65 0.64 0.63
25.50 0.71 0.71 0.70 0.69 0.69 0.67 0.66
25.75 0.75 0.74 0.73 0.72 0.72 0.70 0.70
26.00 0.78 0.77 0.76 0.76 0.75 0.74 0.73
26.25 0.81 0.80 0.80 0.79 0.78 0.77 0.76
26.50 0.85 0.84 0.83 0.83 0.82 0.80 0.80
26.75 0.88 0.87 0.87 0.86 0.85 0.84 0.83
27.00 0.92 0.91 0.90 0.90 0.89 0.87 0.87
27.25 0.95 0.94 0.94 0.93 0.92 0.91 0.90
27.50 0.99 0.98 0.97 0.97 0.96 0.95 0.94
27.75 1.02 1.02 1.01 1.00 1.00 0.98 0.98
28.00 1.06 1.06 1.05 1.04 1.04 1.02 1.02
28.25 1.10 1.09 1.09 1.08 1.07 1.06 1.05
28.50 1.14 1.13 1.13 1.12 1.11 1.10 1.09
28.75 1.18 1.17 1.17 1.16 1.15 1.14 1.13
29.00 1.22 1.21 1.21 1.20 1.19 1.18 1.17
29.25 1.26 1.25 1.25 1.24 1.23 1.22 1.21
29.50 1.30 1.29 1.29 1.28 1.27 1.26 1.25
29.75 1.34 1.33 1.33 1.32 1.32 1.30 1.30
30.00 1.38 1.38 1.37 1.36 1.36 1.35 1.34
30.25 1.42 1.42 1.41 1.41 1.40 1.39 1.38
30.50 1.47 1.46 1.45 1.45 1.44 1.43 1.42
30.75 1.51 1.50 1.50 1.49 1.49 1.47 1.47
31.00 1.55 1.55 1.54 1.54 1.53 1.52 1.51
31.25 1.60 1.59 1.58 1.58 1.57 1.56 1.56
31.50 1.64 1.63 1.63 1.62 1.62 1.61 1.60
31.75 1.68 1.68 1.67 1.67 1.66 1.65 1.65
32.00 1.73 1.72 1.72 1.71 1.71 1.70 1.69
32.25 1.77 1.77 1.76 1.76 1.75 1.74 1.74
32.50 1.82 1.81 1.81 1.80 1.80 1.79 1.78
32.75 1.87 1.86 1.86 1.85 1.84 1.83 1.83
33.00 1.91 1.91 1.90 1.90 1.89 1.88 1.88
33.25 1.96 1.95 1.95 1.94 1.94 1.93 1.92
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 23-Apr-20
อายุเหลือ : 62 วัน
อัตราทด(เท่า) : 4.63
อัตราทด(Tick) : 1.19

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

OTM / 0.40
12.53
-0.006359
6,432,500

(As of 14-Feb-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
KCE13C2004A Ref. Price (THB) / (% Change) :
0.64 (1.59%)
KCE Price (THB) / (% Change) :
24.80 (0.40%)
Last (THB) :
0.64 (3.23%)
Trading Value ('000 THB) :
15,670.50
Trading Volume ('000 Units) :
24,726.50
Underlying : KCE
Type : Call
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 24.900
Conversion Ratio (DW: 1UL) : 4.69991
First Trading Date : 13-Dec-19
Last Trading Date : 23-Apr-20
Maturity Date : 28-Apr-20