IVL13C2012A

( As of Aug 07, 2020 )
First: Jul 31, 2020
arrowdown
123 Days
Last: Dec 08, 2020
DW Indicative *
IVL IVL13C2012A
(Bid Price) 10-Aug 11-Aug 13-Aug 14-Aug 17-Aug 18-Aug 19-Aug
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
21.20 0.34 0.33 0.33 0.32 0.31 0.31 0.30
21.30 0.35 0.34 0.33 0.33 0.32 0.32 0.31
21.40 0.35 0.35 0.34 0.34 0.33 0.32 0.32
21.50 0.36 0.36 0.35 0.35 0.34 0.33 0.33
21.60 0.37 0.36 0.36 0.35 0.34 0.34 0.33
21.70 0.38 0.37 0.37 0.36 0.35 0.35 0.34
21.80 0.39 0.38 0.37 0.37 0.36 0.35 0.35
21.90 0.39 0.39 0.38 0.38 0.37 0.36 0.36
22.00 0.40 0.40 0.39 0.38 0.37 0.37 0.36
22.10 0.41 0.41 0.40 0.39 0.38 0.38 0.37
22.20 0.42 0.41 0.41 0.40 0.39 0.39 0.38
22.30 0.43 0.42 0.41 0.41 0.40 0.39 0.39
22.40 0.44 0.43 0.42 0.42 0.41 0.40 0.40
22.50 0.44 0.44 0.43 0.43 0.42 0.41 0.40
22.60 0.45 0.45 0.44 0.43 0.42 0.42 0.41
22.70 0.46 0.46 0.45 0.44 0.43 0.43 0.42
22.80 0.47 0.47 0.46 0.45 0.44 0.44 0.43
22.90 0.48 0.48 0.47 0.46 0.45 0.44 0.44
23.00 0.49 0.48 0.48 0.47 0.46 0.45 0.45
23.10 0.50 0.49 0.49 0.48 0.47 0.46 0.46
23.20 0.51 0.50 0.49 0.49 0.48 0.47 0.47
23.30 0.52 0.51 0.50 0.50 0.49 0.48 0.48
23.40 0.53 0.52 0.51 0.51 0.50 0.49 0.48
23.50 0.54 0.53 0.52 0.52 0.51 0.50 0.49
23.60 0.55 0.54 0.53 0.53 0.52 0.51 0.50
23.70 0.56 0.55 0.54 0.54 0.53 0.52 0.51
23.80 0.57 0.56 0.55 0.55 0.53 0.53 0.52
23.90 0.58 0.57 0.56 0.56 0.54 0.54 0.53
24.00 0.59 0.58 0.57 0.57 0.55 0.55 0.54
24.10 0.60 0.59 0.58 0.58 0.56 0.56 0.55
24.20 0.61 0.60 0.59 0.59 0.58 0.57 0.56
24.30 0.62 0.61 0.60 0.60 0.59 0.58 0.57
24.40 0.63 0.62 0.62 0.61 0.60 0.59 0.58
24.50 0.64 0.64 0.63 0.62 0.61 0.60 0.59
24.60 0.65 0.65 0.64 0.63 0.62 0.61 0.60
24.70 0.66 0.66 0.65 0.64 0.63 0.62 0.62
24.80 0.67 0.67 0.66 0.65 0.64 0.63 0.63
24.90 0.69 0.68 0.67 0.66 0.65 0.64 0.64
25.00 0.70 0.69 0.68 0.67 0.66 0.65 0.65
25.25 0.73 0.72 0.71 0.70 0.69 0.68 0.68
25.50 0.76 0.75 0.74 0.73 0.72 0.71 0.70
25.75 0.79 0.78 0.77 0.76 0.75 0.74 0.73
26.00 0.82 0.81 0.80 0.79 0.78 0.77 0.76
26.25 0.85 0.84 0.83 0.82 0.81 0.80 0.79
26.50 0.88 0.87 0.86 0.86 0.84 0.83 0.83
26.75 0.91 0.91 0.89 0.89 0.87 0.87 0.86
27.00 0.95 0.94 0.93 0.92 0.91 0.90 0.89
27.25 0.98 0.97 0.96 0.95 0.94 0.93 0.92
27.50 1.02 1.01 1.00 0.99 0.97 0.97 0.96
27.75 1.05 1.04 1.03 1.02 1.01 1.00 0.99
28.00 1.09 1.08 1.07 1.06 1.04 1.04 1.03
28.25 1.12 1.11 1.10 1.10 1.08 1.07 1.06
28.50 1.16 1.15 1.14 1.13 1.12 1.11 1.10
28.75 1.20 1.19 1.18 1.17 1.15 1.15 1.14
29.00 1.24 1.23 1.22 1.21 1.19 1.18 1.17
29.25 1.27 1.27 1.25 1.25 1.23 1.22 1.21
29.50 1.31 1.31 1.29 1.29 1.27 1.26 1.25
29.75 1.35 1.35 1.33 1.33 1.31 1.30 1.29
30.00 1.39 1.39 1.37 1.37 1.35 1.34 1.33
30.25 1.44 1.43 1.41 1.41 1.39 1.38 1.37
30.50 1.48 1.47 1.46 1.45 1.43 1.42 1.41
30.75 1.52 1.51 1.50 1.49 1.47 1.46 1.46
31.00 1.56 1.55 1.54 1.53 1.52 1.51 1.50
31.25 1.61 1.60 1.58 1.58 1.56 1.55 1.54
31.50 1.65 1.64 1.63 1.62 1.60 1.59 1.58
31.75 1.69 1.69 1.67 1.66 1.65 1.64 1.63
32.00 1.74 1.73 1.72 1.71 1.69 1.68 1.67
32.25 1.78 1.78 1.76 1.75 1.74 1.73 1.72
32.50 1.83 1.82 1.81 1.80 1.78 1.77 1.76
32.75 1.88 1.87 1.86 1.85 1.83 1.82 1.81
33.00 1.92 1.92 1.90 1.89 1.88 1.87 1.86
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 08-Dec-20
อายุเหลือ : 123 วัน
อัตราทด(เท่า) : 4.04
อัตราทด(Tick) : 1.11

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.

OTM / 22.81
38.64
-0.006267
358,900

(As of 31-Jul-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
IVL13C2012A Ref. Price (THB) / (% Change) :
0.68 (-4.23%)
IVL Price (THB) / (% Change) :
24.70 (-0.80%)
Last (THB) :
0.68 (-4.23%)
Trading Value ('000 THB) :
13,743.97
Trading Volume ('000 Units) :
20,316.90
Underlying : IVL
Type : Call
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 32.000
Conversion Ratio (DW: 1UL) : 3.30000
First Trading Date : 31-Jul-20
Last Trading Date : 08-Dec-20
Maturity Date : 14-Dec-20