GULF13P2005A

( As of Feb 21, 2020 )
First: Jan 15, 2020
82 Days
Last: May 13, 2020
DW Indicative *
GULF GULF13P2005A
(Offer Price) 24-Feb 25-Feb 26-Feb 27-Feb 28-Feb 02-Mar 03-Mar
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
164.50 1.15 1.14 1.12 1.11 1.10 1.07 1.05
165.00 1.13 1.12 1.11 1.09 1.08 1.05 1.04
165.50 1.12 1.10 1.09 1.08 1.06 1.04 1.02
166.00 1.10 1.09 1.07 1.06 1.05 1.02 1.01
166.50 1.09 1.07 1.06 1.05 1.03 1.00 0.99
167.00 1.07 1.06 1.04 1.03 1.02 0.99 0.98
167.50 1.05 1.04 1.03 1.01 1.00 0.97 0.96
168.00 1.04 1.03 1.01 1.00 0.99 0.96 0.95
168.50 1.02 1.01 1.00 0.98 0.97 0.94 0.93
169.00 1.01 1.00 0.98 0.97 0.96 0.93 0.92
169.50 0.99 0.98 0.97 0.96 0.94 0.92 0.90
170.00 0.98 0.97 0.95 0.94 0.93 0.90 0.89
170.50 0.97 0.95 0.94 0.93 0.91 0.89 0.87
171.00 0.95 0.94 0.93 0.91 0.90 0.87 0.86
171.50 0.94 0.93 0.91 0.90 0.89 0.86 0.85
172.00 0.92 0.91 0.90 0.89 0.87 0.85 0.83
172.50 0.91 0.90 0.89 0.87 0.86 0.83 0.82
173.00 0.90 0.89 0.87 0.86 0.85 0.82 0.81
173.50 0.88 0.87 0.86 0.85 0.83 0.81 0.79
174.00 0.87 0.86 0.85 0.83 0.82 0.79 0.78
174.50 0.86 0.85 0.83 0.82 0.81 0.78 0.77
175.00 0.85 0.83 0.82 0.81 0.80 0.77 0.76
175.50 0.83 0.82 0.81 0.80 0.78 0.76 0.75
176.00 0.82 0.81 0.80 0.78 0.77 0.75 0.73
176.50 0.81 0.80 0.78 0.77 0.76 0.73 0.72
177.00 0.80 0.79 0.77 0.76 0.75 0.72 0.71
177.50 0.79 0.77 0.76 0.75 0.74 0.71 0.70
178.00 0.77 0.76 0.75 0.74 0.72 0.70 0.69
178.50 0.76 0.75 0.74 0.73 0.71 0.69 0.68
179.00 0.75 0.74 0.73 0.71 0.70 0.68 0.67
179.50 0.74 0.73 0.72 0.70 0.69 0.67 0.65
180.00 0.73 0.72 0.70 0.69 0.68 0.66 0.64
180.50 0.72 0.71 0.69 0.68 0.67 0.65 0.63
181.00 0.71 0.70 0.68 0.67 0.66 0.64 0.62
181.50 0.70 0.68 0.67 0.66 0.65 0.63 0.61
182.00 0.69 0.67 0.66 0.65 0.64 0.62 0.60
182.50 0.68 0.66 0.65 0.64 0.63 0.61 0.59
183.00 0.67 0.65 0.64 0.63 0.62 0.60 0.58
183.50 0.66 0.64 0.63 0.62 0.61 0.59 0.57
184.00 0.65 0.63 0.62 0.61 0.60 0.58 0.56
184.50 0.64 0.62 0.61 0.60 0.59 0.57 0.56
185.00 0.63 0.61 0.60 0.59 0.58 0.56 0.55
185.50 0.62 0.61 0.59 0.58 0.57 0.55 0.54
186.00 0.61 0.60 0.58 0.57 0.56 0.54 0.53
186.50 0.60 0.59 0.58 0.56 0.55 0.53 0.52
187.00 0.59 0.58 0.57 0.56 0.54 0.52 0.51
187.50 0.58 0.57 0.56 0.55 0.54 0.51 0.50
188.00 0.57 0.56 0.55 0.54 0.53 0.51 0.49
188.50 0.56 0.55 0.54 0.53 0.52 0.50 0.49
189.00 0.55 0.54 0.53 0.52 0.51 0.49 0.48
189.50 0.55 0.53 0.52 0.51 0.50 0.48 0.47
190.00 0.54 0.53 0.52 0.51 0.49 0.47 0.46
190.50 0.53 0.52 0.51 0.50 0.49 0.47 0.45
191.00 0.52 0.51 0.50 0.49 0.48 0.46 0.45
191.50 0.51 0.50 0.49 0.48 0.47 0.45 0.44
192.00 0.50 0.49 0.48 0.47 0.46 0.44 0.43
192.50 0.50 0.49 0.48 0.47 0.46 0.44 0.43
193.00 0.49 0.48 0.47 0.46 0.45 0.43 0.42
193.50 0.48 0.47 0.46 0.45 0.44 0.42 0.41
194.00 0.47 0.46 0.45 0.44 0.43 0.41 0.40
194.50 0.47 0.46 0.45 0.44 0.43 0.41 0.40
195.00 0.46 0.45 0.44 0.43 0.42 0.40 0.39
195.50 0.45 0.44 0.43 0.42 0.41 0.39 0.38
196.00 0.45 0.44 0.43 0.42 0.41 0.39 0.38
196.50 0.44 0.43 0.42 0.41 0.40 0.38 0.37
197.00 0.43 0.42 0.41 0.40 0.39 0.37 0.36
197.50 0.42 0.42 0.41 0.40 0.39 0.37 0.36
198.00 0.42 0.41 0.40 0.39 0.38 0.36 0.35
198.50 0.41 0.40 0.39 0.38 0.37 0.36 0.35
199.00 0.41 0.40 0.39 0.38 0.37 0.35 0.34
199.50 0.40 0.39 0.38 0.37 0.36 0.34 0.33
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 13-May-20
อายุเหลือ : 82 วัน
อัตราทด(เท่า) : 5.32
อัตราทด(Tick) : 1.04

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

OTM / 22.97
22.19
-0.011240
1,974,700

(As of 14-Feb-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
GULF13P2005A Ref. Price (THB) / (% Change) :
0.71 (-11.25%)
GULF Price (THB) / (% Change) :
182.00 (1.96%)
Last (THB) :
0.71 (-11.25%)
Trading Value ('000 THB) :
36,351.19
Trading Volume ('000 Units) :
46,376.20
Underlying : GULF
Type : Put
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 148.000
Conversion Ratio (DW: 1UL) : 9.00009
First Trading Date : 15-Jan-20
Last Trading Date : 13-May-20
Maturity Date : 18-May-20