GULF13C2004A

( As of Jan 21, 2020 )
First: Dec 03, 2019
80 Days
Last: Apr 10, 2020
DW GULF Hit GULF13C2006A << Click
DW Indicative *
GULF GULF13C2004A
(Bid Price) 22-Jan 23-Jan 24-Jan 27-Jan 28-Jan 29-Jan 30-Jan
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
180.00 0.69 0.68 0.68 0.66 0.66 0.65 0.64
180.50 0.70 0.69 0.69 0.67 0.67 0.66 0.65
181.00 0.71 0.70 0.70 0.68 0.68 0.67 0.66
181.50 0.72 0.71 0.71 0.69 0.69 0.68 0.67
182.00 0.73 0.72 0.72 0.70 0.70 0.69 0.68
182.50 0.74 0.73 0.73 0.71 0.71 0.70 0.69
183.00 0.75 0.74 0.74 0.72 0.72 0.71 0.70
183.50 0.76 0.76 0.75 0.74 0.73 0.72 0.71
184.00 0.77 0.77 0.76 0.75 0.74 0.73 0.72
184.50 0.78 0.78 0.77 0.76 0.75 0.74 0.74
185.00 0.80 0.79 0.78 0.77 0.76 0.75 0.75
185.50 0.81 0.80 0.79 0.78 0.77 0.76 0.76
186.00 0.82 0.81 0.80 0.79 0.78 0.78 0.77
186.50 0.83 0.82 0.81 0.80 0.79 0.79 0.78
187.00 0.84 0.83 0.83 0.81 0.80 0.80 0.79
187.50 0.85 0.84 0.84 0.82 0.82 0.81 0.80
188.00 0.86 0.86 0.85 0.83 0.83 0.82 0.81
188.50 0.87 0.87 0.86 0.85 0.84 0.83 0.82
189.00 0.89 0.88 0.87 0.86 0.85 0.84 0.84
189.50 0.90 0.89 0.88 0.87 0.86 0.85 0.85
190.00 0.91 0.90 0.90 0.88 0.87 0.87 0.86
190.50 0.92 0.91 0.91 0.89 0.89 0.88 0.87
191.00 0.93 0.93 0.92 0.90 0.90 0.89 0.88
191.50 0.94 0.94 0.93 0.92 0.91 0.90 0.89
192.00 0.96 0.95 0.94 0.93 0.92 0.91 0.91
192.50 0.97 0.96 0.95 0.94 0.93 0.93 0.92
193.00 0.98 0.97 0.97 0.95 0.95 0.94 0.93
193.50 0.99 0.99 0.98 0.97 0.96 0.95 0.94
194.00 1.01 1.00 0.99 0.98 0.97 0.96 0.96
194.50 1.02 1.01 1.00 0.99 0.98 0.98 0.97
195.00 1.03 1.02 1.02 1.00 1.00 0.99 0.98
195.50 1.04 1.04 1.03 1.01 1.01 1.00 0.99
196.00 1.06 1.05 1.04 1.03 1.02 1.01 1.01
196.50 1.07 1.06 1.05 1.04 1.03 1.03 1.02
197.00 1.08 1.07 1.07 1.05 1.05 1.04 1.03
197.50 1.09 1.09 1.08 1.07 1.06 1.05 1.04
198.00 1.11 1.10 1.09 1.08 1.07 1.06 1.06
198.50 1.12 1.11 1.11 1.09 1.08 1.08 1.07
199.00 1.13 1.13 1.12 1.10 1.10 1.09 1.08
199.50 1.15 1.14 1.13 1.12 1.11 1.10 1.10
200.00 1.16 1.15 1.15 1.13 1.12 1.12 1.11
201.00 1.19 1.18 1.17 1.16 1.15 1.14 1.14
202.00 1.21 1.21 1.20 1.18 1.18 1.17 1.16
203.00 1.24 1.23 1.23 1.21 1.20 1.20 1.19
204.00 1.27 1.26 1.25 1.24 1.23 1.23 1.22
205.00 1.30 1.29 1.28 1.27 1.26 1.25 1.25
206.00 1.32 1.32 1.31 1.30 1.29 1.28 1.27
207.00 1.35 1.34 1.34 1.32 1.32 1.31 1.30
208.00 1.38 1.37 1.37 1.35 1.35 1.34 1.33
209.00 1.41 1.40 1.40 1.38 1.37 1.37 1.36
210.00 1.44 1.43 1.42 1.41 1.40 1.40 1.39
211.00 1.47 1.46 1.45 1.44 1.43 1.43 1.42
212.00 1.50 1.49 1.48 1.47 1.46 1.46 1.45
213.00 1.53 1.52 1.51 1.50 1.49 1.49 1.48
214.00 1.56 1.55 1.54 1.53 1.52 1.52 1.51
215.00 1.59 1.58 1.57 1.56 1.55 1.55 1.54
216.00 1.62 1.61 1.60 1.59 1.58 1.58 1.57
217.00 1.65 1.64 1.63 1.62 1.61 1.61 1.60
218.00 1.68 1.67 1.67 1.65 1.65 1.64 1.63
219.00 1.71 1.70 1.70 1.68 1.68 1.67 1.66
220.00 1.74 1.73 1.73 1.71 1.71 1.70 1.69
221.00 1.77 1.77 1.76 1.75 1.74 1.73 1.73
222.00 1.80 1.80 1.79 1.78 1.77 1.76 1.76
223.00 1.84 1.83 1.82 1.81 1.80 1.80 1.79
224.00 1.87 1.86 1.86 1.84 1.84 1.83 1.82
225.00 1.90 1.89 1.89 1.88 1.87 1.86 1.86
226.00 1.93 1.93 1.92 1.91 1.90 1.89 1.89
227.00 1.97 1.96 1.95 1.94 1.93 1.93 1.92
228.00 2.00 1.99 1.99 1.97 1.97 1.96 1.95
229.00 2.04 2.02 2.02 2.00 2.00 1.99 1.99
230.00 2.06 2.06 2.06 2.04 2.04 2.02 2.02
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 10-Apr-20
อายุเหลือ : 80 วัน
อัตราทด(เท่า) : 4.64
อัตราทด(Tick) : 1.29

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" shows DW13 on each underlying with Effective Gearing Tick ~1.

ITM / 3.95
9.57
-0.006829
5,299,100

(As of 17-Jan-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
GULF13C2004A Ref. Price (THB) / (% Change) :
1.10 (-2.65%)
GULF Price (THB) / (% Change) :
197.50 (-0.50%)
Last (THB) :
1.10 (-2.65%)
Trading Value ('000 THB) :
24,295.80
Trading Volume ('000 Units) :
21,293.30
Underlying : GULF
Type : Call
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 190.000
Conversion Ratio (DW: 1UL) : 23.99808
First Trading Date : 03-Dec-19
Last Trading Date : 10-Apr-20
Maturity Date : 20-Apr-20