CBG13C2011A

( As of Aug 07, 2020 )
First: Jul 02, 2020
arrowdown
97 Days
Last: Nov 12, 2020
DW Indicative *
CBG CBG13C2011A
(Bid Price) 10-Aug 11-Aug 13-Aug 14-Aug 17-Aug 18-Aug 19-Aug
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
108.50 0.46 0.45 0.45 0.44 0.43 0.43 0.42
109.00 0.47 0.46 0.46 0.45 0.44 0.44 0.43
109.50 0.47 0.47 0.46 0.46 0.45 0.44 0.44
110.00 0.48 0.48 0.47 0.47 0.46 0.45 0.45
110.50 0.49 0.49 0.48 0.47 0.46 0.46 0.46
111.00 0.50 0.49 0.49 0.48 0.47 0.47 0.46
111.50 0.51 0.50 0.50 0.49 0.48 0.48 0.47
112.00 0.52 0.51 0.50 0.50 0.49 0.48 0.48
112.50 0.52 0.52 0.51 0.51 0.50 0.49 0.49
113.00 0.53 0.53 0.52 0.52 0.51 0.50 0.50
113.50 0.54 0.54 0.53 0.53 0.52 0.51 0.50
114.00 0.55 0.55 0.54 0.53 0.52 0.52 0.51
114.50 0.56 0.55 0.55 0.54 0.53 0.53 0.52
115.00 0.57 0.56 0.56 0.55 0.54 0.54 0.53
115.50 0.58 0.57 0.57 0.56 0.55 0.54 0.54
116.00 0.59 0.58 0.57 0.57 0.56 0.55 0.55
116.50 0.60 0.59 0.58 0.58 0.57 0.56 0.56
117.00 0.60 0.60 0.59 0.59 0.58 0.57 0.57
117.50 0.61 0.61 0.60 0.60 0.59 0.58 0.58
118.00 0.62 0.62 0.61 0.61 0.60 0.59 0.58
118.50 0.63 0.63 0.62 0.61 0.60 0.60 0.59
119.00 0.64 0.64 0.63 0.62 0.61 0.61 0.60
119.50 0.65 0.65 0.64 0.63 0.62 0.62 0.61
120.00 0.66 0.66 0.65 0.64 0.63 0.63 0.62
120.50 0.67 0.67 0.66 0.65 0.64 0.64 0.63
121.00 0.68 0.68 0.67 0.66 0.65 0.65 0.64
121.50 0.69 0.69 0.68 0.67 0.66 0.66 0.65
122.00 0.70 0.69 0.69 0.68 0.67 0.67 0.66
122.50 0.71 0.70 0.70 0.69 0.68 0.68 0.67
123.00 0.72 0.71 0.71 0.70 0.69 0.69 0.68
123.50 0.73 0.72 0.72 0.71 0.70 0.70 0.69
124.00 0.74 0.73 0.73 0.72 0.71 0.71 0.70
124.50 0.75 0.74 0.74 0.73 0.72 0.72 0.71
125.00 0.76 0.76 0.75 0.74 0.73 0.73 0.72
125.50 0.77 0.77 0.76 0.75 0.74 0.74 0.73
126.00 0.78 0.78 0.77 0.76 0.75 0.75 0.74
126.50 0.79 0.79 0.78 0.77 0.76 0.76 0.75
127.00 0.80 0.80 0.79 0.78 0.77 0.77 0.76
127.50 0.81 0.81 0.80 0.79 0.78 0.78 0.77
128.00 0.82 0.82 0.81 0.80 0.79 0.79 0.78
128.50 0.83 0.83 0.82 0.81 0.80 0.80 0.79
129.00 0.84 0.84 0.83 0.83 0.81 0.81 0.80
129.50 0.86 0.85 0.84 0.84 0.82 0.82 0.81
130.00 0.87 0.86 0.85 0.85 0.84 0.83 0.82
130.50 0.88 0.87 0.86 0.86 0.85 0.84 0.83
131.00 0.89 0.88 0.87 0.87 0.86 0.85 0.85
131.50 0.90 0.89 0.88 0.88 0.87 0.86 0.86
132.00 0.91 0.90 0.90 0.89 0.88 0.87 0.87
132.50 0.92 0.92 0.91 0.90 0.89 0.88 0.88
133.00 0.93 0.93 0.92 0.91 0.90 0.90 0.89
133.50 0.94 0.94 0.93 0.92 0.91 0.91 0.90
134.00 0.95 0.95 0.94 0.94 0.92 0.92 0.91
134.50 0.97 0.96 0.95 0.95 0.94 0.93 0.92
135.00 0.98 0.97 0.96 0.96 0.95 0.94 0.93
135.50 0.99 0.98 0.97 0.97 0.96 0.95 0.95
136.00 1.00 0.99 0.99 0.98 0.97 0.96 0.96
136.50 1.01 1.01 1.00 0.99 0.98 0.98 0.97
137.00 1.02 1.02 1.01 1.00 0.99 0.99 0.98
137.50 1.04 1.03 1.02 1.02 1.00 1.00 0.99
138.00 1.05 1.04 1.03 1.03 1.02 1.01 1.00
138.50 1.06 1.05 1.04 1.04 1.03 1.02 1.02
139.00 1.07 1.07 1.06 1.05 1.04 1.03 1.03
139.50 1.08 1.08 1.07 1.06 1.05 1.05 1.04
140.00 1.09 1.09 1.08 1.07 1.06 1.06 1.05
140.50 1.11 1.10 1.09 1.09 1.08 1.07 1.06
141.00 1.12 1.11 1.10 1.10 1.09 1.08 1.08
141.50 1.13 1.13 1.12 1.11 1.10 1.09 1.09
142.00 1.14 1.14 1.13 1.12 1.11 1.11 1.10
142.50 1.15 1.15 1.14 1.14 1.12 1.12 1.11
143.00 1.17 1.16 1.15 1.15 1.14 1.13 1.12
143.50 1.18 1.17 1.17 1.16 1.15 1.14 1.14
Click for expanding DW Price Table in case of price exceeding (Refresh this page if unable to click)
วันซื้อขายสุดท้าย : 12-Nov-20
อายุเหลือ : 97 วัน
อัตราทด(เท่า) : 3.31
อัตราทด(Tick) : 1.04

  Indicates the first date that underlying stock of DW has posted the exclusion of Corporate Action signs such as XD, XR, etc.. DW Indicative Price Table may be revised, since issuer may adjust the right of DW shareholders according to Term and Conditions of Derivative Warrants.

* HIT * or "ยอดนิยม" are DWs issued by DW13 with effective gearing tick approximately 1, high liquidity, etc.

OTM / 3.08
20.42
-0.005207
14,154,600

(As of 31-Jul-20)

สามารถดูความหมายของแต่ละ Indicators ได้ที่นี่ คลิก
CBG13C2011A Ref. Price (THB) / (% Change) :
0.79 (1.28%)
CBG Price (THB) / (% Change) :
126.00 (0.80%)
Last (THB) :
0.79 (1.28%)
Trading Value ('000 THB) :
18,819.09
Trading Volume ('000 Units) :
24,179.70
Underlying : CBG
Type : Call
Issuer : KGI (DW13)
Register Units : 120,000,000
Reference Price (THB) : 1.00
Strike Price (THB) : 130.000
Conversion Ratio (DW: 1UL) : 27.50275
First Trading Date : 02-Jul-20
Last Trading Date : 12-Nov-20
Maturity Date : 17-Nov-20