โทรศัพท์02 658 8924 อีเมล์ed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
โปรแกรมซื้อขายเรียลไทม์ ทั้งหุ้นและอนุพันธ์
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
ซื้อ-ขาย ตลาดหุ้น, ตรวจสอบข้อมูล, สถานะ
ผ่านอุปกรณ์มือถือ
 
  
iFIS Internet
โปรแกรมข้อมูลแบบเรียลไทม์ผ่านอินเตอร์เน็ต
 
Bisnews Liberty
โปรแกรมข้อมูลแบบเรียลไทม์ผ่านอินเตอร์เน็ต
 
Trading Portfolio
ข้อมูลการซื้อขายหุ้นของท่านกับ เคจีไอ
 
 
News & Topic
DW13 Closing Price
Home > News & Topic > DW13 Closing Price
DW13 Closing Price

ราคาปิด DW13 ประจำวันที่ 17 ม.ค. 2562

By www.thaiwarrant.com -- Jan 17, 2019

17 ม.ค. 2562
233 ตัว
1 ตัว
DW13 ราคา DW ตามตาราง ราคาปิด DW เวลาที่มีการซื้อขายล่าสุด ปริมาณการซื้อขายทั้งวัน Remark
AAV13C1901A0.010.03n/a-
AAV13C1906A0.370.3716:27:10788,800
ADVA13C1901A0.000.0114:25:49844,000
ADVA13C1904A0.110.1116:36:548,043,900
ADVA13C1905A0.520.5216:36:5323,909,700
ADVA13P1904A0.750.7515:56:379,748,900
AMAT13C1902A0.010.0611:20:5010,500
AMAT13C1905A0.230.2316:36:5650,885,600
ANAN13C1901A0.000.01n/a-
ANAN13C1906A0.390.4115:09:275,000
AOT13C1902A0.240.2416:36:5216,390,200
AOT13C1904A0.540.5616:36:54827,900
AOT13C1906A0.390.3916:36:559,663,900
AOT13P1902A0.020.0110:36:301,000
AOT13P1905A0.260.2616:36:563,167,600
AP13C1903A0.000.02n/a-
AP13C1904A0.110.1216:28:442,088,600
BANP13C1902A0.010.0110:57:0510,000
BANP13C1904A0.150.1516:36:5817,393,300
BANP13C1906A0.440.4316:36:5760,967,400มีปริมาณการขายช่วงปิดเป็นจำนวนมาก
BBL13C1901A0.030.0316:28:50100,000
BBL13C1905A0.220.2316:36:56620,600
BCH13C1902A0.000.02n/a-
BCH13C1905A0.050.0616:36:569,123,700
BCP13C1902A0.020.03n/a-
BCP13C1906A0.180.1816:26:535,812,200
BCPG13C1902A0.000.01n/a-
BCPG13C1904A0.050.10n/a-
BCPG13C1905A0.170.1716:36:538,888,000
BDMS13C1903A0.050.0516:36:523,639,200
BDMS13C1906A0.470.4616:27:3422,053,600
BEAU13C1901A0.000.0112:09:40100
BEAU13C1904A0.020.0416:29:35794,300
BEAU13C1904B0.110.1116:36:5832,916,600
BEAU13C1906A0.380.3816:36:5641,445,300
BEC13C1901A0.000.01n/a-
BEM13C1901A0.480.45n/a-
BEM13C1905A0.470.4716:36:539,620,400
BEM13C1905B0.150.1516:36:58223,000
BGRI13C1904A0.180.1816:27:055,343,800
BH13C1901A0.020.0216:26:18629,600
BH13C1906A0.520.5216:36:538,021,200
BIG13C1901A0.000.01n/a-
BJC13C1902A0.000.01n/a-
BJC13C1903A0.030.06n/a-
BJC13C1906A0.150.1516:25:349,665,400
BLA13C1902A0.000.02n/a-
BLA13C1908A0.200.2016:36:58966,900
BPP13C1901A0.000.01n/a-
BPP13C1902A0.020.04n/a-
BPP13C1906A0.340.3416:27:3717,607,300
CBG13C1901A0.000.01n/a-
CBG13C1905A0.130.1316:36:53263,400
CBG13C1906A0.330.3316:36:546,402,000
CENT13C1902A0.040.06n/a-
CHG13C1903A0.000.01n/a-
CHG13C1904A0.040.05n/a-
CHG13C1906A0.400.4016:36:5512,655,800
CK13C1902A0.030.08n/a-
CK13C1906A0.180.1816:29:23639,400
CKP13C1902A0.250.2616:36:5914,364,400
CKP13C1903A0.140.1516:36:5420,444,800
CKP13C1903B0.030.0315:50:55905,000
CKP13C1906A0.120.1216:36:5812,708,500
COM713C1903A0.000.05n/a-
COM713C1904A0.020.03n/a-
COM713C1906A0.250.2616:21:396,308,500
CPAL13C1901A0.110.1116:36:59650,000
CPAL13C1903A0.700.7016:36:54605,000
CPAL13C1906A0.550.5516:36:532,878,600
CPAL13P1902A0.020.0216:36:53390,000
CPF13C1902A0.070.0716:36:58405,000
CPF13C1903A0.430.4316:36:54433,500
CPF13C1905A0.200.2016:36:538,404,700
CPN13C1903A0.200.2016:15:312,057,200
CPN13C1906A0.490.4916:15:316,659,000
DTAC13C1902A0.020.0314:44:24100
DTAC13C1904A0.200.2016:29:445,456,900
DTAC13P1903A0.320.3216:26:182,852,500
EA13C1901A0.000.01n/a-
EA13C1903A0.100.1016:36:56898,400
EA13C1905A0.340.3416:36:567,950,600
EPG13C1902A0.000.02n/a-
EPG13C1903A0.030.04n/a-
EPG13C1905A0.170.1716:36:582,572,800
ERW13C1902A0.010.02n/a-
ERW13C1906A0.340.3416:36:577,127,200
ESSO13C1903A0.010.0216:36:5319,600
ESSO13C1905A0.090.0916:11:543,711,600
ESSO13C1906A0.190.1916:11:5411,378,500
GFPT13C1902A0.020.02n/a-
GGC13C1902A0.000.01n/a-
GGC13C1905A0.160.1616:36:571,909,100
GGC13C1908A0.220.2316:28:232,059,800
GLOB13C1901A0.000.03n/a-
GLOB13C1906A0.280.2816:28:3910,460,000
GLOW13C1905A0.670.6716:25:5413,452,800
GPSC13C1903A0.040.0514:49:11140,000
GPSC13C1904A0.260.2616:36:576,661,400
GULF13C1906A0.790.7916:36:5372,876,800
GULF13P1905A0.810.8116:36:5323,758,300
GUNK13C1903A0.100.1016:28:11340,900
GUNK13C1905A0.260.2616:27:341,372,700
HANA13C1901A0.000.02n/a-
HANA13C1905A0.120.1216:24:577,848,200
HANA13C1906A0.310.3016:26:328,150,800
HMPR13C1905A0.180.1816:27:016,711,900
INTU13C1904A0.110.1116:25:444,992,200
IRPC13C1903A0.090.0916:36:552,668,000
IRPC13C1906A0.190.1916:28:047,720,800
ITD13C1902A0.000.01n/a-
ITD13C1908A0.200.20n/a-
IVL13C1903A0.020.0414:51:20130,300
IVL13C1904A0.090.0916:36:5826,527,200
IVL13C1906A0.310.3116:36:5721,634,900
IVL13P1902A0.440.4216:20:1611,364,400
IVL13P1903A0.330.3316:36:5616,851,400
IVL13P1906A0.830.8216:07:39316,400
KBAN13C1901A0.000.01n/a-
KBAN13C1904A0.070.0716:36:52364,300
KBAN13C1904B0.250.2516:36:546,237,700
KBAN13P1905A0.740.7416:36:5810,044,000
KCE13C1903A0.000.01n/a-
KCE13C1904A0.030.0411:05:06500,000
KCE13C1905A0.190.1916:36:581,863,000
KKP13C1903A0.130.1316:27:42637,600
KKP13C1906A0.460.4616:27:3717,618,700
KTB13C1901A0.360.32n/a-
KTB13C1903A0.150.1416:24:59796,000
KTC13C1903A0.060.0916:04:1345,000
KTC13C1906A0.180.1816:36:5845,587,400
LH13C1902A0.040.0416:29:25400,000
LH13C1906A0.190.2016:23:4712,162,600
LPN13C1903A0.000.01n/a-
LPN13C1904A0.030.05n/a-
LPN13C1908A0.290.2916:26:241,455,800
MAJO13C1903A0.020.05n/a-
MEGA13C1902A0.010.05n/a-
MINT13C1903A0.020.02n/a-
MINT13C1904A0.140.1416:36:558,681,700
MONO13C1901A0.000.01n/a-
MTC13C1901A0.150.2010:31:1010,000
MTC13C1903A0.140.1416:36:5324,551,800
ORI13C1902A0.000.01n/a-
ORI13C1904A0.030.0516:27:58314,100
ORI13C1904B0.220.2316:28:0611,500
PRM13C1901A0.000.01n/a-
PRM13C1904A0.020.04n/a-
PSH13C1903A0.010.0514:53:2548,000
PSL13C1903A0.000.01n/a-
PTG13C1901A0.000.0111:06:0540,000
PTG13C1903A0.050.05n/a-
PTG13C1904A0.340.3516:24:1511,187,200
PTT13C1903A0.110.1116:36:555,255,800
PTT13C1906A0.320.3216:36:5563,758,400
PTT13P1902A0.260.2616:36:5213,696,500
PTT13P1906A0.390.3915:39:531,614,500
PTTE13C1902A0.000.01n/a-
PTTE13C1904A0.200.2016:36:5416,870,200
PTTE13C1905A0.410.4116:36:5416,710,300
PTTE13P1902A0.870.95n/a-
PTTE13P1905A0.500.5016:36:558,735,700
PTTG13C1904A0.150.1616:36:566,471,800
PTTG13C1906A0.460.4716:29:1018,457,600
QH13C1903A0.010.06n/a-
QH13C1904A0.050.07n/a-
ROBI13C1902A0.200.1816:24:533,384,200
ROBI13C1906A0.550.5516:36:548,610,000
RS13C1901A0.010.0116:36:581,001,000
RS13C1905A0.290.2916:28:505,957,800
SAWA13C1903A0.130.1316:36:553,198,500
SAWA13C1904A0.320.3216:36:5512,800,200
SCB13C1902A0.030.03n/a-
SCB13C1905A0.280.2716:27:252,985,500
SCB13P1905A0.410.4216:36:5911,471,800
SCC13C1903A0.070.0716:25:061,596,300
SCC13C1906A0.310.3116:24:541,700,100
SGP13C1904A0.070.0814:43:36156,200
SGP13C1905A0.380.3916:20:4713,196,300
SIRI13C1902A0.000.03n/a-
SPAL13C1903A0.010.03n/a-
SPAL13C1904A0.100.1016:25:17653,800
SPRC13C1905A0.050.0515:31:246,300
SPRC13C1906A0.180.1816:36:5210,427,400
STA13C1901A0.070.0716:36:541,971,600
STA13C1902A0.020.02n/a-
STA13C1906A0.300.3016:36:5634,978,900
STEC13C1902A0.040.0415:53:14500,000
STEC13C1903A0.020.03n/a-
SUPE13C1902A0.000.01n/a-
SUPE13C1903A0.000.02n/a-
TASC13C1901A0.000.01n/a-
TASC13C1904A0.160.1616:36:582,435,200
TCAP13C1901A0.220.20n/a-
TCAP13C1906A0.340.3316:28:0516,071,100
THAI13C1902A0.010.0115:17:52100,000
THAI13C1906A0.270.2716:24:251,597,000
THAN13C1902A0.020.0316:07:21209,400
THAN13C1905A0.210.2116:29:319,445,100
TISC13C1904A0.360.3616:28:238,253,500
TKN13C1903A0.000.02n/a-
TKN13C1904A0.000.02n/a-
TKN13C1904B0.060.0616:36:552,463,800
TKN13C1905A0.030.04n/a-
TMB13C1901A0.010.01n/a-
TMB13C1904A0.130.1316:36:582,806,200
TOA13C1906A0.380.3816:29:518,962,800
TOP13C1901A0.000.01n/a-
TOP13C1902A0.000.01n/a-
TOP13C1904A0.190.1916:26:353,132,000
TOP13C1905A0.530.5316:36:576,709,700
TPI13C1902A0.030.05n/a-
TPIP13C1902A0.080.21n/a-
TPIP13C1904A0.280.2816:27:463,490,100
TPIP13C1905A0.110.1116:26:53222,200
TPIP13C1908A0.160.1710:17:28763,400
TRUE13C1901A0.000.01n/a-
TRUE13C1905A0.050.0516:36:577,840,200
TRUE13C1906A0.470.4716:36:57121,679,300
TRUE13P1901A0.240.2516:36:5730,873,900
TTA13C1901A0.000.03n/a-
TU13C1902A0.070.08n/a-
TU13C1906A0.290.2916:27:345,460,200
TVO13C1902A0.010.05n/a-
TVO13C1904A0.100.1016:25:062,699,000
UNIQ13C1901A0.000.01n/a-
UV13C1904A0.120.1216:11:442,726,100
UV13C1908A0.350.3515:35:474,176,100
WHA13C1905A0.310.3116:29:0113,174,000
WHAU13C1902A0.020.03n/a-
WHAU13C1905A0.210.2116:25:001,369,800
WORK13C1902A0.000.01n/a-
WORK13C1903A0.010.02n/a-
WORK13C1905A0.450.4516:36:557,561,200