TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
Multi-Market Trading Able to Equity and Derivatives markets.
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
Buy/Sell investment products, check order status and check portfolio on mobile.
 
   
iFIS Internet
Market Trading and Monitor your stocks in real-time.
 
Bisnews Liberty
Access to market news and information from Reuters, Bisnews.
 
Trading Portfolio
Infomation in your account tradding of KGI.
 
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
Home > KGI DW13 > Existing DW13
Existing DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C1906A AAV Call 25-Jun-19 0.31 -3.13 947.70 5.91 0.89
ADVA13C1904A ADVANC Call 05-Apr-19 0.04 0.00 3,255.00 28.29 0.30
ADVA13C1905A ADVANC Call 28-May-19 0.68 4.62 10.40 7.06 1.29
ADVA13C1908A ADVANC Call 08-Aug-19 0.59 5.36 18,882.10 6.00 0.95
ADVA13P1904A ADVANC Put 05-Apr-19 0.05 -28.57 373.60 21.46 0.29
ADVA13P1908A ADVANC Put 27-Aug-19 0.60 -4.76 4,604.20 4.93 0.80
AMAT13C1905A AMATA Call 24-May-19 0.12 9.09 5,145.60 8.42 0.48
AMAT13C1908A AMATA Call 27-Aug-19 0.42 5.00 31,512.20 4.52 0.89
ANAN13C1906A ANAN Call 25-Jun-19 0.47 0.00 438.20 4.28 1.12
AOT13C1904A AOT Call 18-Apr-19 0.30 7.14 0.00 12.36 1.36
AOT13C1906A AOT Call 28-Jun-19 0.27 8.00 12,354.90 8.01 0.79
AOT13P1905A AOT Put 24-May-19 0.10 -16.67 702.90 10.89 0.40
AOT13P1907A AOT Put 19-Jul-19 0.41 -4.65 4,024.00 5.99 0.90
AP13C1904A AP Call 18-Apr-19 0.01 -50.00 0.00 17.50 0.13
BANP13C1904A BANPU Call 05-Apr-19 0.01 0.00 0.00 23.65 0.15
BANP13C1906A BANPU Call 14-Jun-19 0.30 11.11 18,999.40 5.94 1.09
BANP13P1908A BANPU Put 27-Aug-19 0.34 -8.11 6,890.80 4.16 0.87
BBL13C1905A BBL Call 24-May-19 0.15 0.00 3,767.50 9.81 0.71
BBL13P1906A BBL Put 26-Jun-19 0.31 0.00 1,286.80 8.01 1.19
BCH13C1905A BCH Call 28-May-19 0.04 0.00 65.40 11.54 0.27
BCH13C1907A BCH Call 09-Jul-19 0.43 0.00 9,003.40 4.83 1.23
BCP13C1906A BCP Call 25-Jun-19 0.16 6.67 4,149.80 7.70 0.93
BCPG13C1904A BCPG Call 05-Apr-19 0.01 0.00 0.00 17.14 0.11
BCPG13C1905A BCPG Call 28-May-19 0.13 -7.14 4,217.60 7.68 0.61
BDMS13C1903A BDMS Call 27-Mar-19 0.01 0.00 0.00 23.62 0.10
BDMS13C1906A BDMS Call 26-Jun-19 0.44 10.00 36,865.60 6.04 1.08
BDMS13P1907A BDMS Put 09-Jul-19 0.51 -5.56 29,370.00 3.88 0.81
BEAU13C1904A BEAUTY Call 11-Apr-19 0.01 0.00 0.00 7.30 0.05
BEAU13C1904B BEAUTY Call 19-Apr-19 0.01 0.00 5,728.60 10.98 0.08
BEAU13C1906A BEAUTY Call 14-Jun-19 0.22 -4.35 19,862.80 4.55 0.75
BEM13C1905A BEM Call 28-May-19 0.33 -2.94 18,648.20 6.74 2.20
BEM13C1905B BEM Call 28-May-19 0.08 0.00 2,252.90 7.37 0.58
BGRI13C1904A BGRIM Call 12-Apr-19 0.12 0.00 4,533.60 9.89 1.01
BGRI13C1908A BGRIM Call 08-Aug-19 0.25 0.00 37,691.40 4.62 0.98
BH13C1906A BH Call 10-Jun-19 0.30 3.45 3,245.50 8.58 0.72
BJC13C1906A BJC Call 10-Jun-19 0.15 0.00 768.30 8.37 0.62
BJC13C1908A BJC Call 08-Aug-19 0.34 0.00 6,729.10 5.60 0.94
BLA13C1908A BLA Call 28-Aug-19 0.18 0.00 4,052.70 4.67 0.76
BPP13C1906A BPP Call 20-Jun-19 0.21 0.00 13,842.30 7.84 0.73
BTS13C1907A BTS Call 19-Jul-19 0.22 15.79 13,831.60 5.30 1.07
CBG13C1905A CBG Call 28-May-19 0.96 -4.00 0.00 3.69 1.55
CBG13C1906A CBG Call 25-Jun-19 1.52 -1.94 0.00 2.51 1.67
CBG13C1907A CBG Call 26-Jul-19 0.74 -3.90 33.00 3.43 1.11
CBG13C1908A CBG Call 27-Aug-19 0.57 -3.39 11,974.30 3.35 0.84
CBG13P1907A CBG Put 26-Jul-19 0.47 2.17 8,032.40 3.67 0.76
CENT13C1907A CENTEL Call 09-Jul-19 0.34 9.68 13,917.30 5.44 1.06
CHG13C1904A CHG Call 12-Apr-19 0.01 0.00 0.00 13.14 0.07
CHG13C1906A CHG Call 25-Jun-19 0.37 -2.63 2,705.00 5.25 1.01
CK13C1906A CK Call 25-Jun-19 0.14 0.00 1,210.40 5.47 0.76
CKP13C1906A CKP Call 25-Jun-19 0.13 8.33 862.60 5.66 0.30
CKP13C1908A CKP Call 27-Aug-19 0.58 7.41 5,633.70 4.16 0.98
COM713C1904A COM7 Call 19-Apr-19 0.03 -50.00 0.00 13.49 0.23
COM713C1906A COM7 Call 25-Jun-19 0.70 -11.39 0.00 3.80 1.49
COM713C1907A COM7 Call 31-Jul-19 0.33 -13.16 15,353.60 4.58 0.85
CPAL13C1903A CPALL Call 25-Mar-19 0.58 7.41 3,610.00 9.91 1.89
CPAL13C1906A CPALL Call 28-Jun-19 0.44 4.76 15,113.40 6.46 0.94
CPAL13P1906A CPALL Put 28-Jun-19 0.40 -4.76 7,035.50 6.19 0.82
CPF13C1903A CPF Call 27-Mar-19 0.02 0.00 0.00 41.07 0.78
CPF13C1905A CPF Call 24-May-19 0.10 11.11 2,409.80 8.71 0.83
CPN13C1903A CPN Call 27-Mar-19 0.01 0.00 0.00 26.04 0.09
CPN13C1906A CPN Call 25-Jun-19 0.24 0.00 11,408.60 8.56 0.70
DTAC13C1904A DTAC Call 19-Apr-19 0.30 11.11 8,710.50 7.73 1.12
DTAC13P1903A DTAC Put 27-Mar-19 0.01 0.00 0.10 14.02 0.07
DTAC13P1907A DTAC Put 19-Jul-19 0.32 -8.57 2,388.30 3.99 0.62
EA13C1903A EA Call 26-Mar-19 0.01 0.00 0.00 20.42 0.10
EA13C1905A EA Call 28-May-19 0.28 0.00 25,533.00 6.08 0.87
EA13P1906A EA Put 10-Jun-19 0.32 -3.03 4,183.40 4.42 0.72
EGCO13C1907A EGCO Call 09-Jul-19 0.72 7.46 13,298.60 5.61 1.43
EPG13C1903A EPG Call 27-Mar-19 0.01 0.00 0.00 12.67 0.10
EPG13C1905A EPG Call 28-May-19 0.05 0.00 0.00 8.83 0.34
ERW13C1906A ERW Call 20-Jun-19 0.33 -5.71 1,836.00 4.84 1.12
ESSO13C1903A ESSO Call 27-Mar-19 0.01 0.00 0.00 8.97 0.08
ESSO13C1905A ESSO Call 15-May-19 0.05 -16.67 0.00 8.38 0.37
ESSO13C1906A ESSO Call 25-Jun-19 0.19 0.00 4,771.50 4.96 0.83
GGC13C1905A GGC Call 15-May-19 0.10 0.00 868.00 6.48 0.62
GGC13C1908A GGC Call 28-Aug-19 0.20 0.00 1,579.60 3.99 0.77
GLOB13C1906A GLOBAL Call 28-Jun-19 0.32 6.67 10,525.20 5.35 0.95
GLOW13C1905A GLOW Call 23-May-19 0.44 0.00 1,465.80 6.74 0.81
GPSC13C1904A GPSC Call 05-Apr-19 0.06 0.00 310.00 14.68 0.38
GPSC13C1908A GPSC Call 27-Aug-19 0.45 2.27 4,122.20 4.07 0.80
GULF13C1906A GULF Call 14-Jun-19 0.85 1.19 59,960.40 4.66 1.07
GULF13P1905A GULF Put 30-May-19 0.17 -5.56 1,988.20 6.50 0.30
GUNK13C1905A GUNKUL Call 28-May-19 0.22 -8.33 1,902.10 7.11 0.99
HANA13C1905A HANA Call 15-May-19 0.03 0.00 0.00 9.48 0.23
HANA13C1906A HANA Call 26-Jun-19 0.19 -5.00 7,450.20 5.35 0.83
HMPR13C1905A HMPRO Call 24-May-19 0.10 11.11 1,203.60 9.25 0.60
INTU13C1904A INTUCH Call 19-Apr-19 0.35 9.38 18,967.10 10.76 1.64
INTU13C1908A INTUCH Call 27-Aug-19 0.47 4.44 36,375.30 5.27 1.08
IRPC13C1903A IRPC Call 25-Mar-19 0.01 0.00 0.00 29.72 0.25
IRPC13C1906A IRPC Call 20-Jun-19 0.15 7.14 320.20 7.01 0.90
ITD13C1908A ITD Call 28-Aug-19 0.16 0.00 30,640.90 4.41 0.62
IVL13C1904A IVL Call 04-Apr-19 0.01 0.00 8,250.10 20.66 0.10
IVL13C1906A IVL Call 26-Jun-19 0.26 8.33 30,732.30 6.26 0.82
IVL13P1906A IVL Put 26-Jun-19 0.51 -7.27 3,017.70 4.65 1.19
KBAN13C1904A KBANK Call 11-Apr-19 0.01 0.00 0.00 22.37 0.06
KBAN13C1904B KBANK Call 18-Apr-19 0.07 16.67 325.80 18.05 0.33
KBAN13C1906A KBANK Call 28-Jun-19 0.57 3.64 21,985.50 6.88 1.02
KBAN13P1905A KBANK Put 24-May-19 0.25 -7.41 5,050.30 8.64 0.56
KCE13C1904A KCE Call 12-Apr-19 0.01 0.00 0.00 9.37 0.04
KCE13C1905A KCE Call 24-May-19 0.03 0.00 1,252.00 8.40 0.10
KCE13C1907A KCE Call 26-Jul-19 0.15 0.00 3,140.30 4.54 0.27
KCE13C1908A KCE Call 27-Aug-19 0.79 2.60 2,713.20 3.67 1.16
KKP13C1903A KKP Call 25-Mar-19 0.01 0.00 0.00 32.22 0.12
KKP13C1906A KKP Call 20-Jun-19 0.43 2.38 16,437.40 6.46 0.99
KTB13C1907A KTB Call 09-Jul-19 0.16 6.67 3,739.50 8.66 0.72
KTC13C1903A KTC Call 26-Mar-19 0.01 0.00 0.00 15.16 0.11
KTC13C1906A KTC Call 10-Jun-19 0.26 0.00 26,126.80 5.17 0.98
LH13C1906A LH Call 14-Jun-19 0.18 20.00 5,341.70 6.07 1.02
LPN13C1904A LPN Call 18-Apr-19 0.01 0.00 0.00 14.67 0.11
LPN13C1908A LPN Call 28-Aug-19 0.36 5.88 3,785.30 3.80 1.01
MBK13C1907A MBK Call 19-Jul-19 0.34 0.00 1,412.50 5.23 0.87
MEGA13C1907A MEGA Call 31-Jul-19 0.22 0.00 3,130.20 4.44 0.75
MINT13C1904A MINT Call 05-Apr-19 0.09 0.00 4,687.40 15.42 0.89
MTC13C1906A MTC Call 28-Jun-19 0.32 0.00 13,854.10 5.21 0.90
ORI13C1904A ORI Call 05-Apr-19 0.01 0.00 0.00 11.99 0.09
ORI13C1904B ORI Call 19-Apr-19 0.05 0.00 0.00 8.71 0.31
ORI13C1907A ORI Call 31-Jul-19 0.29 -3.33 0.00 3.99 0.82
PLAN13C1908A PLANB Call 08-Aug-19 0.26 -7.14 21,526.30 4.82 0.98
PRM13C1904A PRM Call 11-Apr-19 0.01 0.00 0.00 13.15 0.10
PRM13C1908A PRM Call 08-Aug-19 0.32 6.67 7,262.20 4.07 1.01
PSL13C1907A PSL Call 19-Jul-19 0.24 9.09 11,198.80 4.82 0.70
PTG13C1903A PTG Call 26-Mar-19 0.01 0.00 0.00 15.22 0.15
PTG13C1904A PTG Call 12-Apr-19 0.10 -23.08 7,882.60 11.23 1.12
PTG13C1906A PTG Call 26-Jun-19 0.15 -6.25 5,321.00 4.99 0.75
PTT13C1903A PTT Call 25-Mar-19 0.01 0.00 0.00 28.14 0.14
PTT13C1906A PTT Call 10-Jun-19 0.31 6.90 8,529.80 7.15 1.14
PTT13P1906A PTT Put 20-Jun-19 0.18 -5.26 850.90 6.76 0.62
PTTE13C1904A PTTEP Call 12-Apr-19 0.06 20.00 3,473.20 15.47 0.37
PTTE13C1905A PTTEP Call 24-May-19 0.34 13.33 25,386.20 7.10 0.95
PTTE13P1905A PTTEP Put 24-May-19 0.18 -14.29 16,039.10 7.88 0.56
PTTG13C1904A PTTGC Call 11-Apr-19 0.02 100.00 20.10 17.44 0.13
PTTG13C1906A PTTGC Call 20-Jun-19 0.38 8.57 52,122.80 6.01 0.83
PTTG13C1908A PTTGC Call 28-Aug-19 0.57 - - 4.57 0.95
QH13C1904A QH Call 11-Apr-19 0.01 0.00 0.00 18.61 0.13
ROBI13C1906A ROBINS Call 28-Jun-19 0.13 8.33 10,248.00 7.51 0.42
RS13C1905A RS Call 15-May-19 0.39 -4.88 10,557.20 5.21 1.12
S5013C1903A SET50 Call 28-Mar-19 0.02 100.00 99,049.70 91.35 0.17
S5013C1903B SET50 Call 28-Mar-19 0.26 36.84 799,100.80 47.45 1.12
S5013C1903C SET50 Call 28-Mar-19 1.00 21.95 9,376.80 21.42 1.95
S5013C1903D SET50 Call 28-Mar-19 0.55 30.95 39,420.70 31.71 1.59
S5013C1903E SET50 Call 28-Mar-19 0.06 50.00 3,183.20 77.99 0.43
S5013C1906A SET50 Call 27-Jun-19 0.79 14.49 602,965.40 14.22 1.03
S5013C1906B SET50 Call 27-Jun-19 0.50 16.28 269,406.80 17.79 0.81
S5013C1906C SET50 Call 27-Jun-19 0.77 14.93 442,507.40 16.03 1.13
S5013P1903A SET50 Put 28-Mar-19 0.02 -71.43 656,089.20 100.20 0.18
S5013P1903B SET50 Put 28-Mar-19 0.01 0.00 0.00 72.01 0.07
S5013P1903C SET50 Put 28-Mar-19 0.01 0.00 8,706.60 46.86 0.04
S5013P1903D SET50 Put 28-Mar-19 0.01 0.00 235.50 91.99 0.08
S5013P1903E SET50 Put 28-Mar-19 0.37 -22.92 279,847.50 29.49 0.99
S5013P1906A SET50 Put 27-Jun-19 0.69 -13.75 504,910.10 14.99 0.95
S5013P1906B SET50 Put 27-Jun-19 1.00 -11.50 142,586.00 12.68 1.16
S5013P1906C SET50 Put 27-Jun-19 0.88 -10.20 162,283.50 11.34 0.91
SAWA13C1904A SAWAD Call 04-Apr-19 0.32 -11.11 258.90 9.39 1.42
SAWA13C1908A SAWAD Call 27-Aug-19 0.63 -3.08 4,601.30 3.50 1.04
SCB13C1905A SCB Call 24-May-19 0.10 25.00 4,926.50 11.16 0.41
SCB13C1907A SCB Call 09-Jul-19 0.40 21.21 81,448.00 6.56 0.97
SCB13P1905A SCB Put 24-May-19 0.20 -25.93 6,357.20 9.81 0.73
SCC13C1906A SCC Call 10-Jun-19 0.46 12.20 3,971.00 6.85 1.30
SCC13P1907A SCC Put 09-Jul-19 0.22 -12.00 680.00 6.73 0.61
SGP13C1904A SGP Call 12-Apr-19 0.01 0.00 0.00 12.79 0.07
SGP13C1905A SGP Call 24-May-19 0.18 12.50 757.10 7.30 0.70
SGP13C1907A SGP Call 26-Jul-19 0.13 8.33 2,311.30 5.26 0.36
SPAL13C1904A SPALI Call 18-Apr-19 0.01 0.00 0.00 18.57 0.10
SPRC13C1905A SPRC Call 24-May-19 0.03 0.00 0.00 10.13 0.27
SPRC13C1906A SPRC Call 26-Jun-19 0.19 0.00 3,914.00 5.94 1.01
STA13C1906A STA Call 20-Jun-19 0.10 0.00 20,509.60 6.58 0.52
STA13C1908A STA Call 27-Aug-19 0.24 4.35 32,055.00 4.38 0.83
STEC13C1903A STEC Call 27-Mar-19 0.01 0.00 0.00 18.05 0.08
STEC13C1907A STEC Call 09-Jul-19 0.47 6.82 23,031.90 4.88 1.00
SUPE13C1903A SUPER Call 25-Mar-19 0.01 0.00 0.00 0.00 0.00
TASC13C1904A TASCO Call 11-Apr-19 0.10 11.11 4,416.20 11.29 0.73
TASC13C1907A TASCO Call 26-Jul-19 0.32 3.23 27,904.60 4.68 0.97
TCAP13C1906A TCAP Call 28-Jun-19 0.31 -8.82 14,599.50 7.48 1.04
THAI13C1906A THAI Call 14-Jun-19 0.19 0.00 1,265.00 5.44 0.83
THAN13C1905A THANI Call 28-May-19 0.19 11.76 3,380.20 5.93 0.97
TISC13C1904A TISCO Call 12-Apr-19 0.36 -7.69 3,922.30 11.36 1.14
TKN13C1904A TKN Call 04-Apr-19 0.01 0.00 0.00 10.45 0.05
TKN13C1904B TKN Call 19-Apr-19 0.10 -33.33 5,380.70 10.50 0.55
TKN13C1905A TKN Call 24-May-19 0.06 -14.29 104.90 7.00 0.22
TKN13C1906A TKN Call 26-Jun-19 0.84 -12.50 0.00 3.73 1.63
TKN13C1908A TKN Call 08-Aug-19 0.13 -18.75 6,660.00 4.71 0.32
TMB13C1904A TMB Call 19-Apr-19 0.02 100.00 1,015.00 14.09 0.27
TMB13C1908A TMB Call 27-Aug-19 0.18 12.50 8,420.40 5.00 0.85
TOA13C1906A TOA Call 20-Jun-19 0.14 0.00 33,694.60 5.79 0.64
TOP13C1904A TOP Call 12-Apr-19 0.04 -20.00 3.90 16.24 0.23
TOP13C1905A TOP Call 28-May-19 0.48 0.00 12,834.00 6.09 1.02
TPIP13C1904A TPIPL Call 11-Apr-19 0.25 -13.79 0.00 10.89 2.70
TPIP13C1905A TPIPL Call 24-May-19 0.08 -11.11 841.00 7.97 0.63
TPIP13C1908A TPIPL Call 28-Aug-19 0.17 -5.56 0.00 4.49 0.76
TRUE13C1905A TRUE Call 24-May-19 0.02 0.00 1.00 10.31 0.09
TRUE13C1906A TRUE Call 28-Jun-19 0.41 5.13 47,568.40 5.88 1.00
TRUE13C1907A TRUE Call 19-Jul-19 0.12 9.09 2,315.20 5.80 0.29
TU13C1906A TU Call 26-Jun-19 0.37 5.71 5,491.60 5.95 1.16
TVO13C1904A TVO Call 11-Apr-19 0.02 0.00 0.00 15.47 0.29
UV13C1904A UV Call 05-Apr-19 0.01 0.00 0.00 15.91 0.13
UV13C1908A UV Call 28-Aug-19 0.22 4.76 1,242.60 4.01 0.70
WHA13C1905A WHA Call 24-May-19 0.21 -4.55 15,604.80 7.52 0.75
WHAU13C1905A WHAUP Call 28-May-19 0.15 0.00 2,852.00 7.04 0.90
WORK13C1903A WORK Call 25-Mar-19 0.01 0.00 0.00 0.96 0.00
WORK13C1905A WORK Call 28-May-19 0.26 -25.71 6,769.20 7.08 0.78
WORK13C1907A WORK Call 19-Jul-19 0.13 -13.33 2,768.70 4.71 0.26

 

New

Nearly Expired