TEL0 2658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
Multi-Market Trading Able to Equity and Derivatives markets.
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
Buy/Sell investment products, check order status and check portfolio on mobile.
 
   
iFIS Internet
Market Trading and Monitor your stocks in real-time.
 
Bisnews Liberty
Access to market news and information from Reuters, Bisnews.
 
Trading Portfolio
Infomation in your account tradding of KGI.
 
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Home > KGI DW13 > Existing DW13
Existing DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C1712A AAV Call 21-Dec-17 0.10 11.11 790.90 9.55 0.75
AAV13C1805A AAV Call 22-May-18 0.24 9.09 751.50 4.49 0.84
ADVA13C1711A ADVANC Call 30-Nov-17 0.91 1.11 50.00 4.81 1.20
ADVA13C1805A ADVANC Call 03-May-18 0.60 0.00 3,244.40 5.13 0.84
ADVA13P1711A ADVANC Put 30-Nov-17 0.59 -3.28 0.00 7.96 1.29
ADVA13P1805A ADVANC Put 03-May-18 0.58 -1.69 1,860.00 4.56 0.72
AMAT13C1804A AMATA Call 26-Apr-18 1.35 18.42 8,212.20 2.84 3.65
AMAT13C1805A AMATA Call 18-May-18 - - - n/a -
AOT13C1801A AOT Call 26-Jan-18 0.69 9.52 0.60 5.65 1.67
AOT13C1803A AOT Call 05-Mar-18 0.50 11.11 346.90 5.61 1.20
AOT13C1805A AOT Call 18-May-18 0.39 11.43 7,733.90 5.32 0.89
AOT13P1802A AOT Put 21-Feb-18 0.09 -10.00 1,092.40 7.21 0.28
BA13C1801A BA Call 26-Jan-18 0.03 0.00 1.00 10.11 0.17
BANP13C1712A BANPU Call 21-Dec-17 0.09 0.00 1,022.40 9.49 0.50
BANP13C1802A BANPU Call 06-Feb-18 0.25 0.00 5,063.00 6.07 0.89
BANP13P1712A BANPU Put 08-Dec-17 0.26 -3.70 2,289.30 8.44 1.28
BBL13C1801A BBL Call 26-Jan-18 0.59 0.00 10,259.50 6.61 0.99
BBL13P1712A BBL Put 13-Dec-17 0.11 -15.38 0.00 12.25 0.34
BCH13C1805A BCH Call 18-May-18 0.41 0.00 8,692.50 4.29 1.09
BCP13C1805A BCP Call 18-May-18 0.20 0.00 5,911.60 5.38 0.72
BCPG13C1804A BCPG Call 26-Apr-18 0.93 -4.12 2,826.30 4.08 1.73
BCPG13C1805A BCPG Call 15-May-18 0.56 -5.08 15,896.20 4.64 1.18
BCPG13C1806A BCPG Call 14-Jun-18 0.39 -2.50 13,289.90 4.43 0.79
BDMS13C1801A BDMS Call 26-Jan-18 0.36 5.88 1,033.90 6.65 1.10
BEAU13C1802A BEAUTY Call 21-Feb-18 1.61 3.21 0.00 2.32 1.90
BEAU13C1804A BEAUTY Call 24-Apr-18 0.65 4.84 3,383.70 3.79 1.25
BEAU13C1805A BEAUTY Call 03-May-18 0.95 5.56 0.50 3.55 1.71
BEAU13C1806A BEAUTY Call 06-Jun-18 0.55 3.77 5,210.00 3.37 0.94
BEC13C1801A BEC Call 31-Jan-18 0.06 0.00 1,406.80 6.82 0.25
BEC13C1804A BEC Call 24-Apr-18 0.25 -3.85 15,197.80 4.80 0.74
BEM13C1712A BEM Call 22-Dec-17 0.18 0.00 2,970.40 8.58 0.96
BEM13C1806A BEM Call 14-Jun-18 0.24 0.00 3,125.90 5.43 0.81
BH13C1805A BH Call 03-May-18 0.27 0.00 1,772.70 5.14 0.68
BIG13C1802A BIG Call 21-Feb-18 0.09 0.00 5,130.00 6.58 0.35
BIG13C1804A BIG Call 24-Apr-18 0.30 -3.23 6,075.30 4.51 0.81
BJC13C1802A BJC Call 06-Feb-18 0.59 1.72 8,925.90 4.83 1.25
BLA13C1712A BLA Call 19-Dec-17 0.01 0.00 952.10 15.49 0.11
BLA13C1804A BLA Call 25-Apr-18 0.25 19.05 1,411.80 5.60 0.97
BLA13C1805A BLA Call 03-May-18 0.11 22.22 311.10 7.15 0.55
BLA13P1712A BLA Put 19-Dec-17 0.26 -21.21 0.00 8.37 1.51
BLA13P1805A BLA Put 03-May-18 0.26 -16.13 2,200.50 5.86 1.06
BPP13C1802A BPP Call 06-Feb-18 0.14 0.00 1,893.70 6.53 0.84
BPP13C1805A BPP Call 22-May-18 0.12 9.09 3,336.80 5.45 0.60
CBG13C1712A CBG Call 21-Dec-17 1.83 -3.17 0.00 4.03 1.92
CBG13C1804A CBG Call 26-Apr-18 0.79 -4.82 26,508.10 4.69 0.97
CBG13C1805A CBG Call 03-May-18 1.46 -3.31 108.00 3.59 1.37
CBG13C1806A CBG Call 07-Jun-18 0.30 -6.25 20,938.60 4.61 0.36
CBG13P1803A CBG Put 26-Mar-18 0.07 0.00 2,820.50 5.99 0.11
CBG13P1805A CBG Put 15-May-18 0.77 1.32 14,521.00 3.89 0.78
CHG13C1712A CHG Call 22-Dec-17 0.08 0.00 1,496.50 9.05 0.61
CHG13C1805A CHG Call 22-May-18 0.15 0.00 7,529.70 5.06 0.64
CK13C1712A CK Call 20-Dec-17 0.08 14.29 540.00 10.07 0.73
CK13C1806A CK Call 14-Jun-18 0.22 10.00 2,235.50 4.72 0.94
CKP13C1801A CKP Call 26-Jan-18 0.71 2.90 2,685.00 4.28 1.44
CKP13C1805A CKP Call 03-May-18 0.50 2.04 28,333.20 4.17 0.99
COM713C1802A COM7 Call 06-Feb-18 0.91 -2.15 100.00 3.37 1.79
COM713C1804A COM7 Call 24-Apr-18 0.68 -2.86 1,253.80 3.42 1.36
COM713C1805A COM7 Call 15-May-18 0.46 -2.13 11,332.50 3.86 1.04
CPAL13C1712A CPALL Call 13-Dec-17 0.77 14.93 1,523.00 5.94 1.54
CPF13C1712A CPF Call 08-Dec-17 0.01 0.00 0.00 13.15 0.05
CPF13C1802A CPF Call 21-Feb-18 0.52 13.04 8,247.40 5.21 1.09
CPF13C1803A CPF Call 26-Mar-18 0.15 15.38 7,063.40 5.28 0.32
CPN13C1801A CPN Call 26-Jan-18 1.18 11.32 4,095.00 4.22 1.46
DELT13C1804A DELTA Call 24-Apr-18 0.39 5.41 904.80 5.53 0.63
DTAC13C1712A DTAC Call 13-Dec-17 0.19 0.00 151.50 7.72 0.80
DTAC13C1803A DTAC Call 23-Mar-18 0.13 0.00 771.10 5.59 0.40
DTAC13C1805A DTAC Call 15-May-18 0.43 0.00 2,373.90 4.07 0.96
DTAC13P1712A DTAC Put 13-Dec-17 0.11 0.00 1,387.50 9.26 0.56
DTAC13P1802A DTAC Put 06-Feb-18 0.59 0.00 3,595.90 4.01 1.29
EA13C1802A EA Call 06-Feb-18 0.53 10.42 7,629.40 4.10 1.25
EA13C1805A EA Call 15-May-18 0.33 10.00 6,076.60 4.60 0.87
EGCO13C1804A EGCO Call 26-Apr-18 0.17 0.00 525.90 7.04 0.54
EPG13C1712A EPG Call 13-Dec-17 0.02 100.00 800.10 11.29 0.19
EPG13C1803A EPG Call 05-Mar-18 0.24 26.32 8,213.90 4.62 0.96
GFPT13C1804A GFPT Call 26-Apr-18 0.05 25.00 953.50 6.66 0.21
GLOW13C1804A GLOW Call 26-Apr-18 0.35 0.00 670.30 6.15 0.63
GPSC13C1803A GPSC Call 26-Mar-18 1.14 8.57 0.00 3.01 1.56
GPSC13C1805A GPSC Call 18-May-18 0.77 11.59 359.70 3.88 1.35
GPSC13C1806A GPSC Call 06-Jun-18 0.33 13.79 13,187.20 5.16 0.77
GUNK13C1712A GUNKUL Call 21-Dec-17 0.05 0.00 0.00 10.99 0.26
GUNK13C1803A GUNKUL Call 26-Mar-18 0.47 4.44 7,347.20 4.16 0.94
HANA13C1801A HANA Call 26-Jan-18 0.27 17.39 11,373.00 6.10 0.83
HANA13C1806A HANA Call 13-Jun-18 0.33 10.00 4,466.10 3.98 0.66
INTU13C1712A INTUCH Call 22-Dec-17 0.15 0.00 3,145.20 10.83 0.73
INTU13C1806A INTUCH Call 14-Jun-18 0.33 3.13 2,627.00 5.73 0.85
IRPC13C1802A IRPC Call 06-Feb-18 0.32 -3.03 2,543.60 4.73 1.20
IRPC13C1806A IRPC Call 14-Jun-18 0.22 -4.35 3,896.30 4.86 0.85
ITD13C1712A ITD Call 22-Dec-17 0.05 25.00 0.00 10.88 0.27
ITD13C1802A ITD Call 22-Feb-18 0.32 10.34 8,112.70 5.42 0.85
IVL13C1802A IVL Call 22-Feb-18 0.90 0.00 306.00 3.52 1.58
IVL13C1803A IVL Call 23-Mar-18 0.59 0.00 8,504.60 4.63 1.36
IVL13C1805A IVL Call 15-May-18 0.45 0.00 14,249.90 4.58 1.03
IVL13P1802A IVL Put 21-Feb-18 0.04 0.00 820.00 6.97 0.14
KBAN13C1711A KBANK Call 30-Nov-17 1.60 4.58 0.00 3.34 2.39
KBAN13C1802A KBANK Call 21-Feb-18 0.50 6.38 9,655.40 5.16 1.15
KBAN13P1711A KBANK Put 30-Nov-17 0.16 -20.00 307.20 14.74 1.05
KCE13C1802A KCE Call 21-Feb-18 0.06 50.00 17,840.90 7.51 0.13
KCE13C1803A KCE Call 05-Mar-18 0.36 28.57 18,653.90 6.17 0.65
KCE13C1805A KCE Call 15-May-18 0.65 22.64 11,063.00 4.89 0.93
KKP13C1802A KKP Call 21-Feb-18 0.57 5.56 6,016.60 5.37 1.01
KTB13C1712A KTB Call 13-Dec-17 0.03 0.00 10.00 15.68 0.25
KTB13C1803A KTB Call 26-Mar-18 0.32 0.00 1,777.60 5.28 0.91
KTC13C1712A KTC Call 19-Dec-17 0.62 24.00 17,720.10 6.73 1.29
KTC13C1802A KTC Call 06-Feb-18 1.69 10.46 0.00 3.26 1.70
KTC13C1805A KTC Call 03-May-18 1.06 15.22 14,922.60 4.42 1.45
KTC13C1806A KTC Call 12-Jun-18 - - - n/a -
MALE13C1804A MALEE Call 03-Apr-18 0.27 -3.57 3,310.60 5.19 0.79
MEGA13C1804A MEGA Call 26-Apr-18 0.84 -3.45 30.50 2.94 1.39
MEGA13C1805A MEGA Call 15-May-18 0.51 -3.77 3,090.90 3.96 1.14
MINT13C1805A MINT Call 18-May-18 0.51 8.51 9,408.70 3.96 1.14
MTLS13C1801A MTLS Call 17-Jan-18 0.40 -6.98 2,968.60 4.87 1.27
MTLS13C1805A MTLS Call 22-May-18 0.31 -6.06 3,993.70 4.17 0.84
MTLS13P1803A MTLS Put 26-Mar-18 0.13 0.00 3,605.80 4.52 0.38
PTG13C1712A PTG Call 21-Dec-17 0.41 13.89 1,888.50 6.98 1.23
PTG13C1803A PTG Call 26-Mar-18 1.11 7.77 6.70 3.35 1.60
PTG13C1805A PTG Call 15-May-18 0.47 9.30 32,818.30 4.40 0.89
PTL13C1803A PTL Call 26-Mar-18 0.21 10.53 6,602.90 5.00 0.81
PTT13C1711A PTT Call 30-Nov-17 1.15 8.49 0.00 4.41 2.43
PTT13C1802A PTT Call 06-Feb-18 0.84 10.53 3,180.40 5.73 2.30
PTT13C1803A PTT Call 27-Mar-18 0.33 10.00 15,855.50 5.76 0.91
PTT13P1711A PTT Put 30-Nov-17 0.55 -15.38 239.00 8.62 2.27
PTT13P1805A PTT Put 15-May-18 0.57 -8.06 4,551.20 4.06 1.11
PTTE13C1801A PTTEP Call 26-Jan-18 0.37 0.00 2,191.00 7.09 0.71
PTTE13C1805A PTTEP Call 03-May-18 0.86 -1.15 2,389.10 4.46 1.04
PTTE13P1712A PTTEP Put 22-Dec-17 0.45 -2.17 1,208.50 7.93 0.97
PTTE13P1805A PTTEP Put 03-May-18 0.54 -1.82 1,455.80 4.28 0.63
PTTG13C1712A PTTGC Call 22-Dec-17 0.37 5.71 6,816.90 8.55 1.00
PTTG13C1805A PTTGC Call 22-May-18 0.42 5.00 2,826.60 5.56 0.74
ROBI13C1804A ROBINS Call 26-Apr-18 1.08 12.50 1,901.80 4.12 1.45
S13C1802A S Call 22-Feb-18 0.16 0.00 320.00 5.97 0.51
S5013C1712A SET50 Call 28-Dec-17 1.66 10.67 0.20 6.84 1.04
S5013C1712B SET50 Call 28-Dec-17 1.48 25.42 25.00 16.08 2.19
S5013C1712C SET50 Call 28-Dec-17 0.78 32.20 48,196.20 20.90 1.50
S5013C1712D SET50 Call 28-Dec-17 0.46 35.29 164,271.70 25.10 1.06
S5013C1712E SET50 Call 28-Dec-17 0.21 40.00 43,109.30 32.07 0.62
S5013C1712F SET50 Call 28-Dec-17 0.11 57.14 21,167.90 37.97 0.38
S5013P1712A SET50 Put 28-Dec-17 0.20 -25.93 4,910.10 24.97 0.46
S5013P1712B SET50 Put 28-Dec-17 0.02 -33.33 10,998.70 52.83 0.10
S5013P1712C SET50 Put 28-Dec-17 0.07 -41.67 57,371.40 39.99 0.26
S5013P1712D SET50 Put 28-Dec-17 0.17 -32.00 77,457.80 29.82 0.46
S5013P1712E SET50 Put 28-Dec-17 0.57 -20.83 262,566.50 17.05 0.89
S5013P1712F SET50 Put 28-Dec-17 0.31 -38.00 84,721.40 35.17 1.00
SAMA13C1806A SAMART Call 13-Jun-18 0.15 0.00 2,260.10 3.93 0.48
SAWA13C1712A SAWAD Call 21-Dec-17 0.71 1.43 0.20 5.44 1.50
SAWA13C1803A SAWAD Call 26-Mar-18 0.99 1.02 4.00 3.78 1.46
SAWA13C1804A SAWAD Call 24-Apr-18 0.49 2.08 15,555.60 4.82 0.92
SCB13C1711A SCB Call 30-Nov-17 0.45 7.14 2,923.30 7.61 1.15
SCB13C1805A SCB Call 18-May-18 0.45 4.65 5,343.70 5.44 0.82
SCB13P1711A SCB Put 30-Nov-17 1.02 -3.77 0.00 4.28 1.46
SCC13C1711A SCC Call 30-Nov-17 0.16 6.67 100.20 12.97 0.88
SCC13C1805A SCC Call 03-May-18 0.24 4.35 1,690.90 7.07 0.72
SCC13P1711A SCC Put 30-Nov-17 1.16 -1.69 0.00 2.90 1.42
SCCC13C1804A SCCC Call 26-Apr-18 0.10 11.11 7,000.50 10.77 0.38
SGP13C1806A SGP Call 13-Jun-18 1.19 1.71 142.30 2.52 1.37
SIRI13C1802A SIRI Call 21-Feb-18 0.18 12.50 2,116.40 5.85 0.92
SPCG13C1806A SPCG Call 13-Jun-18 0.74 -1.33 2,082.90 3.55 1.11
SPRC13C1802A SPRC Call 21-Feb-18 0.48 2.13 2,755.70 4.25 1.27
SPRC13C1805A SPRC Call 15-May-18 0.21 5.00 6,722.30 5.01 0.65
STEC13C1712A STEC Call 13-Dec-17 0.20 17.65 2,345.60 9.28 1.86
STEC13C1801A STEC Call 11-Jan-18 0.08 14.29 1,345.00 7.67 0.61
SUPE13C1712A SUPER Call 22-Dec-17 0.01 0.00 26,146.40 10.18 0.08
SUPE13C1802A SUPER Call 06-Feb-18 0.08 0.00 676.00 6.19 0.41
SUPE13C1805A SUPER Call 15-May-18 0.22 0.00 763.60 3.99 0.73
TASC13C1712A TASCO Call 20-Dec-17 0.11 -15.38 5,505.30 9.02 0.47
TASC13C1801A TASCO Call 31-Jan-18 0.05 -16.67 515.30 6.37 0.15
TASC13C1805A TASCO Call 22-May-18 0.34 -5.56 5,126.90 4.36 0.70
TCAP13C1804A TCAP Call 25-Apr-18 0.56 30.23 37,665.70 5.56 1.38
THAI13C1712A THAI Call 21-Dec-17 0.04 -20.00 0.00 10.83 0.25
THAI13C1803A THAI Call 26-Mar-18 0.32 -5.88 4,136.60 4.59 0.85
THAN13C1804A THANI Call 26-Apr-18 1.07 4.90 2,911.10 2.70 1.49
THCO13C1804A THCOM Call 24-Apr-18 0.04 0.00 345.10 6.30 0.20
THCO13C1805A THCOM Call 22-May-18 0.18 0.00 9,184.10 4.68 0.68
TISC13C1801A TISCO Call 26-Jan-18 0.71 22.41 20,055.80 6.17 1.22
TKN13C1712A TKN Call 21-Dec-17 0.33 10.00 7,088.20 7.33 0.98
TKN13C1803A TKN Call 27-Mar-18 0.97 6.59 300.00 3.51 1.38
TKN13C1805A TKN Call 22-May-18 0.19 5.56 4,672.30 4.27 0.33
TOP13C1712A TOP Call 22-Dec-17 1.04 1.96 305.00 5.35 1.48
TOP13C1805A TOP Call 03-May-18 0.81 0.00 9,216.00 4.74 1.02
TOP13C1806A TOP Call 06-Jun-18 0.20 0.00 6,109.30 5.49 0.29
TPIP13C1712A TPIPL Call 19-Dec-17 0.04 33.33 0.00 9.74 0.36
TPIP13C1805A TPIPL Call 18-May-18 0.18 5.88 2,242.10 4.42 0.74
TRUE13C1801A TRUE Call 26-Jan-18 0.08 0.00 345.30 7.52 0.51
TRUE13C1803A TRUE Call 26-Mar-18 0.24 4.35 891.30 4.89 1.00
TRUE13P1712A TRUE Put 19-Dec-17 0.21 -8.70 350.40 6.80 1.22
TTA13C1712A TTA Call 22-Dec-17 0.06 20.00 4,097.40 10.96 0.37
TTA13C1805A TTA Call 15-May-18 0.06 0.00 975.60 6.33 0.21
TTCL13C1806A TTCL Call 13-Jun-18 0.50 13.64 18,551.20 3.45 0.89
TU13C1804A TU Call 26-Apr-18 0.10 11.11 594.80 8.04 0.44
TVO13C1804A TVO Call 26-Apr-18 0.15 25.00 5,308.60 5.07 0.64
UNIQ13C1805A UNIQ Call 03-May-18 0.27 8.00 9,732.70 5.49 0.82
VIBH13C1806A VIBHA Call 13-Jun-18 0.27 3.85 255.00 4.06 0.79
VNG13C1712A VNG Call 22-Dec-17 0.02 0.00 5,180.10 10.83 0.19
VNG13C1806A VNG Call 13-Jun-18 0.15 0.00 647.10 4.13 0.54
WHA13C1805A WHA Call 18-May-18 0.71 2.90 7,568.00 3.42 1.20
WORK13C1802A WORK Call 21-Feb-18 1.13 -5.04 1,664.20 4.44 1.29
WORK13C1803A WORK Call 27-Mar-18 2.20 -2.65 10.40 2.84 0.80
WORK13C1805A WORK Call 22-May-18 0.35 -5.41 1,472.10 4.23 0.38

 

New

Nearly Expired