TEL0 2658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
Multi-Market Trading Able to Equity and Derivatives markets.
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
Buy/Sell investment products, check order status and check portfolio on mobile.
 
   
iFIS Internet
Market Trading and Monitor your stocks in real-time.
 
Bisnews Liberty
Access to market news and information from Reuters, Bisnews.
 
Trading Portfolio
Infomation in your account tradding of KGI.
 
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
Home > KGI DW13 > Existing DW13
Existing DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C1811A AAV Call 15-Nov-18 0.01 0.00 110.10 11.25 0.05
AAV13C1901A AAV Call 30-Jan-19 0.31 -3.13 5,235.70 5.90 0.88
ADVA13C1811A ADVANC Call 22-Nov-18 0.22 0.00 2,928.70 13.28 0.74
ADVA13C1901A ADVANC Call 30-Jan-19 0.20 0.00 5,446.40 7.45 0.38
AMAT13C1812A AMATA Call 19-Dec-18 0.61 -11.59 4,618.80 5.27 1.37
AMAT13C1902A AMATA Call 13-Feb-19 0.40 -11.11 100,215.10 5.30 0.91
ANAN13C1901A ANAN Call 31-Jan-19 0.10 -16.67 958.40 5.31 0.23
AOT13C1811A AOT Call 29-Nov-18 0.02 0.00 130.00 16.75 0.14
AOT13C1812A AOT Call 20-Dec-18 0.08 -20.00 1,491.40 13.49 0.44
AOT13C1902A AOT Call 18-Feb-19 0.27 -10.00 23,264.70 7.72 0.84
AOT13P1810A AOT Put 26-Oct-18 0.03 0.00 290.00 31.87 0.39
AOT13P1812A AOT Put 20-Dec-18 0.07 16.67 0.00 11.59 0.33
AOT13P1902A AOT Put 18-Feb-19 0.45 7.14 7,475.30 6.12 1.11
AP13C1903A AP Call 21-Mar-19 0.17 -10.53 198.40 6.28 0.64
BANP13C1811A BANPU Call 07-Nov-18 0.01 -50.00 527.80 20.87 0.11
BANP13C1902A BANPU Call 18-Feb-19 0.20 -9.09 24,988.60 6.12 0.67
BBL13C1901A BBL Call 31-Jan-19 0.31 0.00 2,138.30 6.66 0.97
BCH13C1810A BCH Call 26-Oct-18 0.11 -35.29 45.00 20.40 1.16
BCH13C1902A BCH Call 18-Feb-19 0.27 -12.90 14,852.90 6.51 0.91
BCP13C1810A BCP Call 26-Oct-18 0.01 0.00 0.00 17.23 0.13
BCP13C1902A BCP Call 18-Feb-19 0.15 0.00 626.10 6.79 0.77
BCPG13C1812A BCPG Call 25-Dec-18 0.40 -16.67 271.60 6.21 1.26
BCPG13C1902A BCPG Call 13-Feb-19 0.25 -13.79 54,902.10 5.66 0.72
BDMS13C1810A BDMS Call 26-Oct-18 0.08 -11.11 300.00 24.65 1.97
BDMS13C1812A BDMS Call 14-Dec-18 0.04 0.00 0.00 11.21 0.45
BDMS13C1903A BDMS Call 27-Mar-19 0.16 - - 5.65 0.90
BEAU13C1811A BEAUTY Call 22-Nov-18 0.01 0.00 0.00 5.73 0.03
BEAU13C1812A BEAUTY Call 14-Dec-18 0.01 0.00 220.00 7.07 0.04
BEAU13C1812B BEAUTY Call 21-Dec-18 0.23 -36.11 88,162.20 5.82 0.75
BEAU13C1901A BEAUTY Call 25-Jan-19 0.06 -33.33 82,871.50 5.40 0.18
BEC13C1811A BEC Call 22-Nov-18 0.01 0.00 0.00 9.21 0.07
BEC13C1901A BEC Call 31-Jan-19 0.03 -25.00 1,439.80 7.08 0.16
BEM13C1901A BEM Call 30-Jan-19 0.29 -3.33 3,006.30 5.34 0.93
BGRI13C1812A BGRIM Call 20-Dec-18 0.78 -4.88 0.00 4.65 3.24
BGRI13C1812B BGRIM Call 24-Dec-18 0.21 -4.55 8,110.20 5.56 1.04
BH13C1901A BH Call 25-Jan-19 0.56 -1.75 7,076.50 6.74 1.00
BIG13C1901A BIG Call 31-Jan-19 0.03 0.00 50.20 6.70 0.12
BJC13C1812A BJC Call 19-Dec-18 0.27 -3.57 2,458.20 8.39 0.99
BJC13C1902A BJC Call 13-Feb-19 0.25 -3.85 2,041.10 6.34 0.69
BLA13C1902A BLA Call 21-Feb-19 0.21 16.67 11,794.90 6.32 0.98
BPP13C1811A BPP Call 29-Nov-18 0.01 -50.00 0.00 14.67 0.06
BPP13C1901A BPP Call 30-Jan-19 0.11 -8.33 1,571.10 5.76 0.26
BPP13C1902A BPP Call 18-Feb-19 0.34 -5.56 0.00 6.23 0.88
CBG13C1811A CBG Call 15-Nov-18 0.01 0.00 0.00 11.96 0.07
CBG13C1812A CBG Call 19-Dec-18 0.03 -40.00 1,870.10 9.75 0.16
CBG13C1901A CBG Call 25-Jan-19 0.29 -23.68 8,904.40 5.21 0.84
CENT13C1811A CENTEL Call 15-Nov-18 0.01 0.00 0.00 12.74 0.08
CENT13C1902A CENTEL Call 13-Feb-19 0.22 0.00 2,039.70 5.64 0.79
CHG13C1812A CHG Call 20-Dec-18 0.26 -7.14 1,213.00 6.57 1.30
CHG13C1903A CHG Call 20-Mar-19 0.14 0.00 857.00 5.92 0.63
CK13C1902A CK Call 12-Feb-19 0.19 -9.52 2,140.50 4.57 0.83
CKP13C1902A CKP Call 20-Feb-19 0.84 -4.55 0.00 4.09 3.44
CKP13C1903A CKP Call 15-Mar-19 0.62 -4.62 895.30 4.25 2.64
CKP13C1903B CKP Call 20-Mar-19 0.17 -5.56 4,024.00 4.69 0.80
COM713C1812A COM7 Call 13-Dec-18 0.56 0.00 174.80 5.65 1.43
COM713C1903A COM7 Call 21-Mar-19 0.46 0.00 11,674.50 4.23 0.88
CPAL13C1812A CPALL Call 20-Dec-18 0.04 -20.00 5,264.80 12.76 0.19
CPAL13C1901A CPALL Call 30-Jan-19 0.22 -8.33 9,022.90 7.66 0.63
CPAL13P1902A CPALL Put 12-Feb-19 0.49 6.52 4,204.00 5.45 1.00
CPF13C1902A CPF Call 18-Feb-19 0.10 -9.09 270.00 6.48 0.27
CPF13C1903A CPF Call 27-Mar-19 0.45 -55.00 8,063.40 5.54 1.02
CPN13C1812A CPN Call 14-Dec-18 0.13 -13.33 3,768.50 12.35 0.52
CPN13C1903A CPN Call 27-Mar-19 0.52 -48.00 4,596.00 5.83 0.98
DTAC13C1811A DTAC Call 15-Nov-18 0.02 0.00 200.00 12.67 0.14
DTAC13C1812A DTAC Call 19-Dec-18 0.34 -8.11 150.00 5.52 1.05
DTAC13C1902A DTAC Call 13-Feb-19 0.28 -6.67 10,189.20 4.79 0.75
DTAC13P1811A DTAC Put 15-Nov-18 0.12 0.00 7,628.90 9.88 0.66
DTAC13P1812A DTAC Put 19-Dec-18 0.02 0.00 60.00 8.88 0.10
EA13C1811A EA Call 29-Nov-18 0.12 -25.00 7,116.60 8.60 0.56
EA13C1812A EA Call 19-Dec-18 0.36 -16.28 1,100.50 7.20 1.39
EA13C1812B EA Call 21-Dec-18 0.80 -10.11 0.10 4.55 1.96
EA13C1901A EA Call 25-Jan-19 0.37 -11.90 12,689.40 5.32 1.06
EPG13C1811A EPG Call 22-Nov-18 0.06 -14.29 14.00 11.17 0.43
EPG13C1902A EPG Call 18-Feb-19 0.11 -15.38 3,786.90 6.44 0.45
ERW13C1902A ERW Call 20-Feb-19 0.23 -4.17 2,112.40 4.60 0.70
ESSO13C1811A ESSO Call 22-Nov-18 0.12 0.00 915.80 9.20 0.72
ESSO13C1903A ESSO Call 27-Mar-19 0.39 -61.00 1,209.30 3.77 0.96
GFPT13C1902A GFPT Call 20-Feb-19 0.27 -10.00 4,512.20 4.64 0.85
GGC13C1811A GGC Call 29-Nov-18 0.01 0.00 0.00 9.54 0.09
GGC13C1902A GGC Call 13-Feb-19 0.11 -8.33 214.80 5.57 0.59
GLOB13C1901A GLOBAL Call 30-Jan-19 0.37 -5.13 4,822.20 5.46 1.02
GPSC13C1812A GPSC Call 13-Dec-18 0.09 -25.00 3,356.50 8.87 0.31
GPSC13C1903A GPSC Call 21-Mar-19 0.40 -13.04 4,014.40 4.78 0.74
GUNK13C1903A GUNKUL Call 20-Mar-19 0.34 -8.11 5,973.10 4.70 0.99
HANA13C1901A HANA Call 30-Jan-19 0.29 16.00 7,436.70 4.68 0.86
HMPR13C1812A HMPRO Call 14-Dec-18 0.19 -5.00 8,490.30 7.65 0.98
INTU13C1812A INTUCH Call 20-Dec-18 0.17 0.00 1,607.80 9.52 0.77
IRPC13C1811A IRPC Call 22-Nov-18 0.02 0.00 1,366.30 14.18 0.23
IRPC13C1812A IRPC Call 20-Dec-18 0.11 -15.38 6,469.10 8.60 0.76
ITD13C1812A ITD Call 20-Dec-18 0.06 -14.29 100.00 9.37 0.40
ITD13C1902A ITD Call 18-Feb-19 0.21 -8.70 1,427.40 5.62 0.84
IVL13C1810A IVL Call 26-Oct-18 0.01 0.00 4.10 22.07 0.10
IVL13C1812A IVL Call 20-Dec-18 0.21 -8.70 8,680.70 7.89 0.73
IVL13C1903A IVL Call 20-Mar-19 0.36 -7.69 5,927.00 5.42 0.86
IVL13P1811A IVL Put 29-Nov-18 0.07 16.67 360.00 11.30 0.35
IVL13P1902A IVL Put 21-Feb-19 0.41 7.89 13,399.40 5.46 0.99
KBAN13C1811A KBANK Call 09-Nov-18 0.23 -11.54 807.80 13.62 1.52
KBAN13C1901A KBANK Call 30-Jan-19 0.18 -5.26 6,058.90 7.94 0.69
KCE13C1811A KCE Call 22-Nov-18 0.31 -8.82 3.50 6.53 1.26
KCE13C1812A KCE Call 25-Dec-18 0.12 -14.29 10,058.80 7.20 0.54
KCE13C1903A KCE Call 20-Mar-19 0.26 -7.14 7,639.80 4.82 0.78
KKP13C1811A KKP Call 07-Nov-18 0.05 -28.57 0.00 19.79 0.35
KTB13C1901A KTB Call 31-Jan-19 0.53 -1.85 3,639.70 5.47 1.44
KTB13C1903A KTB Call 21-Mar-19 0.31 -3.13 5,370.50 6.34 0.97
KTC13C1812A KTC Call 07-Dec-18 0.16 -15.79 16,520.20 5.74 0.66
KTC13C1812B KTC Call 25-Dec-18 0.38 -11.63 28,593.70 4.13 1.12
LH13C1902A LH Call 12-Feb-19 0.17 -5.56 3,932.60 5.04 0.82
LPN13C1903A LPN Call 21-Mar-19 0.12 -7.69 0.10 5.30 0.33
MAJO13C1903A MAJOR Call 15-Mar-19 0.13 0.00 598.70 5.27 0.29
MEGA13C1902A MEGA Call 21-Feb-19 0.32 -5.88 1,241.20 4.38 0.95
MINT13C1810A MINT Call 26-Oct-18 0.01 0.00 0.00 23.05 0.15
MINT13C1812A MINT Call 25-Dec-18 0.25 -10.71 4,957.70 6.29 1.04
MINT13C1903A MINT Call 21-Mar-19 0.14 -12.50 6,276.20 6.46 0.60
MONO13C1811A MONO Call 22-Nov-18 0.01 0.00 0.00 7.92 0.08
MONO13C1901A MONO Call 31-Jan-19 0.07 -12.50 0.10 5.59 0.38
MTC13C1811A MTC Call 29-Nov-18 1.22 -1.61 0.00 2.93 1.70
MTC13C1901A MTC Call 25-Jan-19 0.80 -1.23 330.50 3.62 1.38
MTC13C1903A MTC Call 20-Mar-19 0.57 -3.39 54,156.80 3.80 1.03
ORI13C1902A ORI Call 18-Feb-19 0.23 -11.54 3,309.10 4.93 1.05
PRM13C1901A PRM Call 25-Jan-19 0.28 3.70 1,538.80 4.65 0.84
PSH13C1903A PSH Call 21-Mar-19 0.25 -3.85 480.00 5.86 0.73
PSL13C1903A PSL Call 21-Mar-19 0.23 -11.54 1,531.20 3.92 0.72
PTG13C1812A PTG Call 20-Dec-18 0.01 0.00 0.00 9.38 0.08
PTG13C1901A PTG Call 25-Jan-19 0.10 -9.09 16,095.60 6.39 0.57
PTT13C1810A PTT Call 26-Oct-18 0.01 0.00 0.00 17.59 0.09
PTT13C1811A PTT Call 29-Nov-18 0.09 0.00 560.00 10.62 0.47
PTT13C1812A PTT Call 13-Dec-18 0.22 0.00 29,790.00 7.71 0.83
PTT13P1812A PTT Put 13-Dec-18 0.08 0.00 0.00 9.39 0.37
PTT13P1902A PTT Put 21-Feb-19 0.44 0.00 12,648.00 4.78 1.03
PTTE13C1811A PTTEP Call 07-Nov-18 0.10 -33.33 6,222.30 15.21 0.53
PTTE13C1812A PTTEP Call 25-Dec-18 0.52 -13.33 172.30 6.27 1.14
PTTE13C1902A PTTEP Call 21-Feb-19 0.26 -13.33 5,456.70 6.38 0.58
PTTE13P1811A PTTEP Put 07-Nov-18 0.01 0.00 0.10 16.54 0.06
PTTE13P1901A PTTEP Put 10-Jan-19 0.27 12.50 4,240.00 6.53 0.61
PTTE13P1902A PTTEP Put 21-Feb-19 0.72 9.09 13,272.60 4.44 1.11
PTTG13C1812A PTTGC Call 14-Dec-18 0.05 -28.57 6,493.90 12.99 0.21
PTTG13C1812B PTTGC Call 21-Dec-18 0.38 -13.64 5,509.10 6.51 0.80
QH13C1903A QH Call 20-Mar-19 0.15 -6.25 177.40 6.16 0.59
ROBI13C1902A ROBINS Call 18-Feb-19 0.39 -9.30 4,074.10 5.43 0.80
RS13C1901A RS Call 30-Jan-19 0.23 -34.29 63,053.80 4.06 0.61
S5013C1812A SET50 Call 27-Dec-18 0.51 -12.07 452,892.60 17.18 0.79
S5013C1812B SET50 Call 27-Dec-18 0.33 -13.16 149,457.70 19.43 0.58
S5013C1812C SET50 Call 27-Dec-18 0.25 -13.79 194,131.00 21.76 0.49
S5013C1812D SET50 Call 27-Dec-18 0.74 - - 16.34 1.09
S5013P1812A SET50 Put 27-Dec-18 0.76 11.76 743,714.40 15.56 1.07
S5013P1812B SET50 Put 27-Dec-18 1.20 9.09 153,262.70 13.52 1.47
S5013P1812C SET50 Put 27-Dec-18 1.49 8.76 12,915.20 11.62 1.57
S5013P1812D SET50 Put 27-Dec-18 1.09 - - 11.69 1.15
SAWA13C1811A SAWAD Call 15-Nov-18 0.01 0.00 0.00 13.64 0.08
SAWA13C1812A SAWAD Call 07-Dec-18 0.19 -13.64 12,090.50 7.65 0.80
SAWA13C1901A SAWAD Call 11-Jan-19 0.78 -7.14 0.00 4.18 1.80
SAWA13C1903A SAWAD Call 20-Mar-19 0.32 -5.88 5,500.50 4.25 0.75
SCB13C1812A SCB Call 19-Dec-18 0.47 4.44 2,762.70 8.26 1.36
SCB13C1902A SCB Call 21-Feb-19 0.30 3.45 5,321.70 7.66 0.80
SCB13P1812A SCB Put 19-Dec-18 0.02 0.00 0.00 12.95 0.09
SCC13C1812A SCC Call 14-Dec-18 0.04 0.00 125.00 15.87 0.31
SCC13C1901A SCC Call 11-Jan-19 0.20 -9.09 1,611.90 9.16 0.88
SCC13C1903A SCC Call 20-Mar-19 0.14 -12.50 1,353.30 8.86 0.60
SGP13C1811A SGP Call 22-Nov-18 0.01 0.00 0.00 13.41 0.12
SGP13C1812A SGP Call 25-Dec-18 0.13 -13.33 2,707.70 6.38 0.75
SIRI13C1902A SIRI Call 21-Feb-19 0.16 0.00 1,000.00 7.26 0.74
SPAL13C1903A SPALI Call 21-Mar-19 0.30 -3.23 379.50 5.74 0.76
SPRC13C1812A SPRC Call 20-Dec-18 0.20 -4.76 576.40 7.16 1.00
STA13C1812A STA Call 19-Dec-18 1.08 -3.57 0.00 3.24 2.07
STA13C1901A STA Call 25-Jan-19 0.74 -3.90 14,863.90 3.86 1.69
STA13C1902A STA Call 13-Feb-19 0.44 -6.38 37,108.40 4.57 1.19
STEC13C1902A STEC Call 18-Feb-19 0.61 -8.96 11,917.80 4.37 1.09
STEC13C1903A STEC Call 27-Mar-19 0.19 - - 4.43 0.34
SUPE13C1810A SUPER Call 26-Oct-18 0.01 0.00 0.00 0.40 0.01
SUPE13C1811A SUPER Call 15-Nov-18 0.01 0.00 0.00 7.79 0.10
SUPE13C1902A SUPER Call 13-Feb-19 0.08 -11.11 5,043.10 4.01 0.43
TASC13C1901A TASCO Call 25-Jan-19 0.21 -8.70 8,035.80 5.62 0.76
TCAP13C1901A TCAP Call 31-Jan-19 0.35 -7.89 6,435.90 6.25 1.08
THAI13C1811A THAI Call 22-Nov-18 0.01 0.00 0.00 12.28 0.09
THAI13C1902A THAI Call 12-Feb-19 0.26 -3.70 3,600.50 4.73 0.89
THAN13C1902A THANI Call 18-Feb-19 0.58 0.00 15,083.20 3.57 1.13
TISC13C1811A TISCO Call 29-Nov-18 0.05 -28.57 0.00 12.87 0.21
TISC13C1812A TISCO Call 20-Dec-18 0.34 -12.82 1,826.40 6.76 0.74
TKN13C1810A TKN Call 26-Oct-18 0.01 0.00 0.00 12.60 0.09
TKN13C1811A TKN Call 29-Nov-18 0.01 0.00 0.00 10.78 0.07
TKN13C1812A TKN Call 21-Dec-18 0.11 -26.67 19,598.90 7.66 0.58
TKN13C1903A TKN Call 20-Mar-19 0.17 -15.00 1,919.80 4.70 0.55
TMB13C1811A TMB Call 15-Nov-18 0.01 0.00 1,350.80 16.19 0.14
TMB13C1901A TMB Call 31-Jan-19 0.14 -6.67 7,869.20 5.81 0.73
TOA13C1812A TOA Call 21-Dec-18 0.11 0.00 3,332.40 6.93 0.56
TOP13C1811A TOP Call 07-Nov-18 0.01 0.00 100.20 20.33 0.06
TOP13C1901A TOP Call 31-Jan-19 0.52 -13.33 1,399.20 6.69 1.04
TOP13C1902A TOP Call 13-Feb-19 0.40 -13.04 3,209.70 6.08 0.72
TPI13C1902A TPIPP Call 18-Feb-19 0.18 -10.00 1,459.90 6.04 0.86
TPIP13C1811A TPIPL Call 22-Nov-18 0.04 33.33 0.00 12.06 0.27
TPIP13C1902A TPIPL Call 21-Feb-19 0.22 15.79 4,514.00 5.92 0.72
TRUE13C1812A TRUE Call 19-Dec-18 0.08 -11.11 845.00 8.33 0.56
TRUE13C1901A TRUE Call 29-Jan-19 0.22 0.00 24,858.00 5.03 0.92
TRUE13P1901A TRUE Put 29-Jan-19 0.25 0.00 5,850.00 3.89 0.81
TTA13C1901A TTA Call 31-Jan-19 0.13 0.00 2,811.40 5.74 0.54
TU13C1902A TU Call 20-Feb-19 0.14 0.00 1,506.20 6.98 0.61
TVO13C1902A TVO Call 12-Feb-19 0.15 0.00 272.90 5.52 0.73
UNIQ13C1901A UNIQ Call 31-Jan-19 0.23 -11.54 4,235.30 4.49 0.77
UV13C1812A UV Call 19-Dec-18 0.17 -19.05 3,893.50 6.20 0.70
WHA13C1812A WHA Call 21-Dec-18 0.37 -11.90 34,920.60 5.51 0.97
WHAU13C1902A WHAUP Call 12-Feb-19 0.22 -8.33 1,572.30 5.35 0.96
WORK13C1811A WORK Call 29-Nov-18 0.01 0.00 0.00 9.69 0.07
WORK13C1812A WORK Call 19-Dec-18 0.02 -60.00 7,211.10 9.97 0.15
WORK13C1902A WORK Call 18-Feb-19 0.13 -31.58 13,730.10 5.52 0.54

 

New

Nearly Expired