TEL02 658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
Multi-Market Trading Able to Equity and Derivatives markets.
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
Buy/Sell investment products, check order status and check portfolio on mobile.
 
   
iFIS Internet
Market Trading and Monitor your stocks in real-time.
 
Bisnews Liberty
Access to market news and information from Reuters, Bisnews.
 
Trading Portfolio
Infomation in your account tradding of KGI.
 
 
KGI DW13
DW13 Highlight
DW13-Low Time Decay
New DW13
Existing DW13
Caution on
High-Demanding DW
Home > KGI DW13 > Existing DW13
Existing DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C1911A AAV Call 14-Nov-19 0.01 0.00 0.00 12.19 0.08
AAV13C2002A AAV Call 13-Feb-20 0.18 -5.26 3,332.50 5.90 0.69
ADVA13C1912A ADVANC Call 18-Dec-19 0.34 -27.66 27,802.80 6.66 1.07
ADVA13C2001A ADVANC Call 29-Jan-20 0.17 -32.00 23,968.20 7.51 0.61
ADVA13P1912A ADVANC Put 24-Dec-19 0.26 36.84 36,167.80 7.02 0.86
AEON13C1910A AEONTS Call 25-Oct-19 0.20 -33.33 2,110.00 11.09 0.56
AEON13C1911A AEONTS Call 15-Nov-19 0.11 -26.67 141.00 8.71 0.24
AMAT13C1912A AMATA Call 20-Dec-19 0.33 -15.38 5,719.80 6.22 0.85
AMAT13C2001A AMATA Call 10-Jan-20 0.10 -16.67 4,719.70 5.91 0.24
ANAN13C1912A ANAN Call 23-Dec-19 0.07 0.00 367.60 6.71 0.30
AOT13C1911A AOT Call 14-Nov-19 0.35 -16.67 54,259.20 8.92 1.08
AOT13P1912A AOT Put 04-Dec-19 0.08 14.29 864.80 10.46 0.29
AOT13P1912B AOT Put 19-Dec-19 0.26 13.04 4,376.70 8.41 0.75
BANP13C1910A BANPU Call 30-Oct-19 0.01 0.00 0.00 11.66 0.10
BANP13C1912A BANPU Call 04-Dec-19 0.01 0.00 319.00 16.22 0.14
BANP13C2001A BANPU Call 29-Jan-20 0.14 7.69 12,402.50 6.24 0.74
BBL13C1911A BBL Call 20-Nov-19 0.08 -27.27 990.40 15.37 0.35
BBL13C2001A BBL Call 07-Jan-20 0.52 -11.86 8,422.60 7.77 1.14
BBL13P1911A BBL Put 20-Nov-19 0.58 9.43 2,798.80 8.01 1.31
BBL13P2001A BBL Put 07-Jan-20 0.27 8.00 11,769.10 7.99 0.61
BCH13C1909A BCH Call 30-Sep-19 0.01 0.00 0.10 15.09 0.10
BCH13C1911A BCH Call 22-Nov-19 0.05 -16.67 0.20 9.84 0.33
BCH13C1912A BCH Call 23-Dec-19 0.18 -10.00 3,188.70 6.45 0.77
BCP13C1910A BCP Call 25-Oct-19 0.01 0.00 0.00 15.26 0.14
BCP13C1912A BCP Call 20-Dec-19 0.05 0.00 0.00 10.46 0.48
BCPG13C1912A BCPG Call 18-Dec-19 0.13 -18.75 10,537.90 7.06 0.50
BCPG13C2001A BCPG Call 08-Jan-20 0.28 -12.50 11,470.80 5.40 0.83
BDMS13C1912A BDMS Call 24-Dec-19 0.05 0.00 0.00 9.04 0.19
BDMS13C1912B BDMS Call 20-Dec-19 0.24 -7.69 7,620.90 8.27 0.84
BEAU13C1910A BEAUTY Call 08-Oct-19 0.01 0.00 0.00 0.47 0.00
BEAU13C1910B BEAUTY Call 08-Oct-19 0.01 0.00 0.00 4.33 0.04
BEAU13C1912A BEAUTY Call 23-Dec-19 0.01 -50.00 5,523.60 7.26 0.06
BEAU13C2001A BEAUTY Call 29-Jan-20 0.15 -21.05 8,439.80 4.41 0.56
BEM13C1909A BEM Call 30-Sep-19 0.01 0.00 0.00 24.10 0.22
BEM13C1912A BEM Call 20-Dec-19 0.13 0.00 11,076.20 6.86 0.82
BEM13P1911A BEM Put 26-Nov-19 0.15 -6.25 10,242.20 6.60 0.91
BGRI13C1912A BGRIM Call 13-Dec-19 0.44 -4.35 15.90 5.10 1.38
BGRI13C2001A BGRIM Call 22-Jan-20 0.24 -4.00 6,594.30 5.67 0.84
BH13C1912A BH Call 19-Dec-19 0.01 0.00 200.00 12.22 0.05
BH13C2001A BH Call 09-Jan-20 0.11 -15.38 5,204.60 8.90 0.39
BJC13C1911A BJC Call 14-Nov-19 0.25 -3.85 10.00 8.67 1.03
BJC13C2001A BJC Call 22-Jan-20 0.24 -4.00 9,658.10 6.69 0.76
BPP13C1911A BPP Call 14-Nov-19 0.06 0.00 0.00 10.64 0.33
BPP13C2001A BPP Call 08-Jan-20 0.27 0.00 23,342.40 6.01 0.84
BTS13C1912A BTS Call 04-Dec-19 0.27 -6.90 3,018.20 6.30 1.28
BTS13C2001A BTS Call 29-Jan-20 0.15 -6.25 5,168.00 6.17 0.70
CBG13C1912A CBG Call 20-Dec-19 0.70 0.00 31,590.50 4.10 0.93
CBG13P1911A CBG Put 26-Nov-19 0.14 -12.50 3,922.00 5.90 0.27
CBG13P2001A CBG Put 22-Jan-20 0.92 -3.16 11,176.90 3.05 0.91
CENT13C1911A CENTEL Call 15-Nov-19 0.03 0.00 0.00 10.99 0.26
CENT13C1912A CENTEL Call 23-Dec-19 0.09 0.00 5,349.20 7.35 0.53
CENT13C2001A CENTEL Call 09-Jan-20 0.17 6.25 15,950.00 5.97 0.81
CHG13C1911A CHG Call 14-Nov-19 0.17 -5.56 0.00 6.49 0.96
CK13C1910A CK Call 25-Oct-19 0.01 -50.00 0.00 14.94 0.06
CKP13C1910A CKP Call 08-Oct-19 0.03 50.00 0.00 15.45 0.40
CKP13C1912A CKP Call 12-Dec-19 0.05 25.00 200.00 8.31 0.36
CKP13C2001A CKP Call 29-Jan-20 0.15 7.14 10,138.10 5.41 0.70
COM713C1912A COM7 Call 13-Dec-19 0.40 -2.44 28,114.20 5.41 0.93
COM713C2001A COM7 Call 07-Jan-20 0.10 0.00 4,332.80 5.64 0.24
CPAL13C1911A CPALL Call 15-Nov-19 0.30 -6.25 44,163.50 9.15 0.85
CPAL13P1911A CPALL Put 22-Nov-19 0.28 0.00 6,352.50 8.76 0.76
CPF13C1910A CPF Call 25-Oct-19 0.01 -50.00 100.00 17.31 0.16
CPF13C1911A CPF Call 15-Nov-19 0.06 0.00 50.00 9.96 0.57
CPF13P1910A CPF Put 30-Oct-19 0.11 -8.33 3,438.80 8.94 0.94
CPN13C1912A CPN Call 24-Dec-19 0.09 -10.00 1,662.00 10.17 0.35
CPN13C2001A CPN Call 09-Jan-20 0.33 -5.71 6,663.50 6.70 0.83
DTAC13C1911A DTAC Call 15-Nov-19 0.53 -13.11 0.00 5.36 1.25
DTAC13C1912A DTAC Call 23-Dec-19 0.26 -16.13 9,862.40 5.97 0.68
DTAC13P1912A DTAC Put 20-Dec-19 0.37 8.82 7,437.30 4.75 0.78
EA13C1910A EA Call 08-Oct-19 0.01 0.00 0.00 15.83 0.08
EA13C1912A EA Call 20-Dec-19 0.18 -10.00 9,409.60 6.03 0.57
EA13C2001A EA Call 22-Jan-20 0.30 -9.09 22,760.10 5.15 0.80
EA13P1910A EA Put 08-Oct-19 0.21 -4.55 10,117.40 9.78 1.07
EA13P2001A EA Put 22-Jan-20 0.55 3.77 17,842.70 3.79 1.09
EGCO13C1910A EGCO Call 30-Oct-19 0.80 2.56 0.00 6.84 1.59
EGCO13C1912A EGCO Call 24-Dec-19 0.52 1.96 7,430.30 7.28 1.10
EPG13C1912A EPG Call 23-Dec-19 0.16 -11.11 824.50 5.83 0.70
ERW13C1911A ERW Call 14-Nov-19 0.02 100.00 0.00 11.10 0.19
ERW13C2001A ERW Call 07-Jan-20 0.18 20.00 18,245.20 5.77 0.91
ESSO13C1910A ESSO Call 25-Oct-19 0.01 0.00 0.00 9.65 0.06
ESSO13C1911A ESSO Call 21-Nov-19 0.12 -7.69 6,323.60 6.99 0.50
ESSO13C1912A ESSO Call 13-Dec-19 0.05 0.00 241.00 6.39 0.19
GFPT13C1912A GFPT Call 23-Dec-19 0.23 -4.17 0.00 5.70 0.75
GLOB13C1910A GLOBAL Call 30-Oct-19 0.05 -16.67 20.00 11.06 0.34
GLOW13C1912A GLOW Call 12-Dec-19 0.87 -2.25 0.00 3.89 0.94
GPSC13C1911A GPSC Call 22-Nov-19 1.26 -3.82 200.00 4.07 1.87
GPSC13C1912A GPSC Call 24-Dec-19 0.65 -4.41 107.20 4.82 1.14
GPSC13C2001A GPSC Call 22-Jan-20 0.47 -4.08 14,236.80 4.64 0.80
GPSC13P1911A GPSC Put 26-Nov-19 0.14 0.00 4.00 7.95 0.41
GULF13C1910A GULF Call 29-Oct-19 3.72 -8.82 0.00 4.05 2.52
GULF13C1912A GULF Call 24-Dec-19 0.84 -10.64 483.60 4.67 1.31
GULF13C2001A GULF Call 22-Jan-20 0.38 -13.64 26,273.30 5.60 0.71
GULF13P1910A GULF Put 29-Oct-19 0.01 0.00 0.10 9.63 0.03
GULF13P1911A GULF Put 22-Nov-19 0.03 0.00 1,760.60 10.26 0.10
GULF13P2001A GULF Put 10-Jan-20 0.33 10.00 44,667.90 5.43 0.60
GULF13P2001B GULF Put 22-Jan-20 0.72 7.46 50,409.40 4.32 1.04
GUNK13C1909A GUNKUL Call 30-Sep-19 0.06 -33.33 0.20 20.79 0.83
GUNK13C1912A GUNKUL Call 19-Dec-19 0.12 -7.69 2,519.60 7.39 0.59
HANA13C1910A HANA Call 25-Oct-19 0.02 0.00 0.00 11.35 0.20
HANA13C1911A HANA Call 21-Nov-19 0.83 3.75 0.00 4.46 3.27
HANA13C1912A HANA Call 04-Dec-19 0.19 5.56 14,834.20 5.28 0.89
HMPR13C1912A HMPRO Call 12-Dec-19 0.12 -20.00 7,478.80 8.26 0.59
INTU13C1912A INTUCH Call 18-Dec-19 0.37 -35.09 25,578.80 7.30 1.06
IRPC13C1909A IRPC Call 30-Sep-19 0.01 0.00 0.00 5.13 0.03
IRPC13C1911A IRPC Call 14-Nov-19 0.01 0.00 0.00 11.66 0.06
IRPC13C1912A IRPC Call 18-Dec-19 0.01 0.00 0.10 8.92 0.05
IRPC13C2001A IRPC Call 08-Jan-20 0.18 5.88 30,633.70 6.64 0.65
IVL13C1909A IVL Call 30-Sep-19 0.01 0.00 0.00 10.87 0.08
IVL13C1912A IVL Call 19-Dec-19 0.01 0.00 0.00 9.98 0.08
IVL13C2001A IVL Call 07-Jan-20 0.03 -25.00 5,623.50 8.63 0.20
IVL13C2002A IVL Call 05-Feb-20 0.14 -17.65 36,848.70 6.06 0.66
IVL13P1911A IVL Put 26-Nov-19 0.78 8.33 17.50 4.16 2.51
IVL13P1912A IVL Put 19-Dec-19 1.38 6.15 0.00 2.40 2.56
IVL13P2001A IVL Put 07-Jan-20 0.31 10.71 11,642.40 5.05 1.21
JAS13C1912A JAS Call 24-Dec-19 0.13 8.33 11,233.50 5.32 0.54
JAS13C2001A JAS Call 29-Jan-20 0.27 12.50 30,840.50 4.16 0.88
KBAN13C1910A KBANK Call 30-Oct-19 0.01 -50.00 50.10 17.81 0.05
KBAN13C1912A KBANK Call 20-Dec-19 0.15 -11.76 3,449.70 8.59 0.40
KBAN13C2001A KBANK Call 09-Jan-20 0.48 -9.43 6,440.50 6.30 0.93
KBAN13P1911A KBANK Put 26-Nov-19 1.00 7.53 0.20 5.49 1.69
KBAN13P2001A KBANK Put 08-Jan-20 0.46 6.98 15,364.00 5.87 0.83
KCE13C1911A KCE Call 14-Nov-19 0.10 11.11 907.60 7.29 0.42
KCE13C2001A KCE Call 07-Jan-20 0.42 7.69 5,281.90 4.33 1.04
KKP13C1910A KKP Call 08-Oct-19 0.03 -40.00 642.10 22.30 0.26
KKP13C2001A KKP Call 09-Jan-20 0.21 -12.50 2,872.60 7.64 0.61
KTB13C1912A KTB Call 24-Dec-19 0.05 -16.67 0.00 11.69 0.34
KTC13C1912A KTC Call 20-Dec-19 0.28 -17.65 11,165.10 5.23 0.89
KTC13P1911A KTC Put 22-Nov-19 0.32 18.52 9,652.90 5.08 0.99
LH13C1910A LH Call 30-Oct-19 0.03 0.00 0.00 11.72 0.35
MAJO13C1909A MAJOR Call 30-Sep-19 0.01 0.00 0.00 13.46 0.06
MBK13C1912A MBK Call 23-Dec-19 0.25 0.00 733.90 6.67 0.75
MEGA13C1912A MEGA Call 20-Dec-19 0.13 0.00 0.00 5.48 0.57
MINT13C1911A MINT Call 05-Nov-19 0.08 -11.11 4,681.90 10.62 0.58
MINT13C1912A MINT Call 23-Dec-19 0.07 0.00 2,048.60 8.05 0.38
MTC13C1910A MTC Call 25-Oct-19 0.27 -6.90 10,658.20 8.33 1.02
MTC13C1912A MTC Call 18-Dec-19 0.25 -3.85 11,332.80 6.27 0.71
ORI13C1912A ORI Call 24-Dec-19 0.23 -8.00 28,177.60 4.90 0.74
OSP13C1912A OSP Call 24-Dec-19 0.29 0.00 4,735.00 4.95 0.98
PLAN13C1912A PLANB Call 18-Dec-19 0.46 -16.36 1.20 4.89 1.34
PLAN13C1912B PLANB Call 20-Dec-19 0.21 -19.23 9,432.60 5.94 0.74
PRM13C1912A PRM Call 19-Dec-19 0.24 -11.11 6,543.10 5.02 0.79
PSH13C1910A PSH Call 08-Oct-19 0.01 0.00 182.40 19.22 0.11
PSH13C2001A PSH Call 07-Jan-20 0.07 -22.22 1,124.00 7.24 0.30
PSL13C1912A PSL Call 23-Dec-19 0.28 -9.68 4,071.10 4.83 0.78
PTG13C1910A PTG Call 08-Oct-19 1.00 2.04 10.00 3.67 2.08
PTG13C1911A PTG Call 15-Nov-19 0.46 2.22 2,639.30 5.28 1.38
PTG13C1912A PTG Call 04-Dec-19 0.18 0.00 18,130.70 6.49 0.66
PTG13C1912B PTG Call 20-Dec-19 0.09 -10.00 8,868.50 6.72 0.34
PTG13P1911A PTG Put 26-Nov-19 0.29 -6.45 14,033.20 5.68 0.94
PTG13P2001A PTG Put 29-Jan-20 0.67 -4.29 17,988.20 3.32 1.27
PTT13C1911A PTT Call 22-Nov-19 0.12 9.09 10,432.50 9.77 0.64
PTT13C2001A PTT Call 08-Jan-20 0.29 3.57 19,239.00 6.99 1.11
PTT13P1911A PTT Put 22-Nov-19 0.21 -8.70 13,759.00 8.27 0.95
PTT13P2001A PTT Put 22-Jan-20 0.29 -3.33 11,109.00 5.68 0.90
PTTE13C1911A PTTEP Call 15-Nov-19 0.25 4.17 6,205.20 7.86 0.79
PTTE13C2001A PTTEP Call 10-Jan-20 0.54 3.85 18,315.10 5.17 1.12
PTTE13P1911A PTTEP Put 26-Nov-19 0.52 -7.14 53.00 5.99 1.25
PTTE13P1912A PTTEP Put 04-Dec-19 0.25 -7.41 2,737.30 7.05 0.71
PTTE13P2001A PTTEP Put 10-Jan-20 0.28 -6.67 2,423.10 5.58 0.63
PTTG13C1911A PTTGC Call 15-Nov-19 0.04 0.00 1,512.20 11.42 0.21
PTTG13C1912A PTTGC Call 20-Dec-19 0.12 9.09 8,899.80 7.84 0.44
PTTG13C2001A PTTGC Call 08-Jan-20 0.42 5.00 27,385.20 5.38 1.05
PTTG13P1910A PTTGC Put 29-Oct-19 0.29 -12.12 14,903.40 8.17 1.10
PTTG13P2001A PTTGC Put 08-Jan-20 0.25 -7.41 22,076.00 5.29 0.61
QH13C1909A QH Call 30-Sep-19 0.01 0.00 0.00 20.56 0.15
RATC13C1911A RATCH Call 20-Nov-19 0.57 -3.39 61.10 7.46 1.51
RATC13C2001A RATCH Call 22-Jan-20 0.16 -5.88 11,623.60 10.28 0.58
ROBI13C1912A ROBINS Call 04-Dec-19 0.47 0.00 658.10 6.33 1.16
RS13C1912A RS Call 24-Dec-19 0.22 4.76 5,638.20 4.91 0.69
S5013C1909A SET50 Call 27-Sep-19 0.01 -66.67 73,189.00 129.49 0.12
S5013C1909B SET50 Call 27-Sep-19 0.01 0.00 5,441.20 103.16 0.10
S5013C1909C SET50 Call 27-Sep-19 0.01 0.00 0.00 78.40 0.07
S5013C1909D SET50 Call 27-Sep-19 0.01 0.00 0.00 50.06 0.05
S5013C1909E SET50 Call 27-Sep-19 0.01 -80.00 18,210.80 136.61 0.13
S5013C1909F SET50 Call 27-Sep-19 0.01 0.00 92.50 99.82 0.09
S5013C1912A SET50 Call 27-Dec-19 0.66 -10.81 318,302.90 14.72 0.90
S5013C1912B SET50 Call 27-Dec-19 0.79 -8.14 93,014.00 13.18 0.96
S5013C1912C SET50 Call 27-Dec-19 0.43 -10.42 147,218.00 16.07 0.64
S5013P1909A SET50 Put 27-Sep-19 0.01 0.00 233.60 111.72 0.10
S5013P1909B SET50 Put 27-Sep-19 0.04 0.00 42,665.70 113.39 0.42
S5013P1909C SET50 Put 27-Sep-19 0.25 19.05 328,669.80 65.55 1.52
S5013P1909D SET50 Put 27-Sep-19 0.85 25.00 1,359.80 37.01 2.92
S5013P1909E SET50 Put 27-Sep-19 1.44 12.50 1.00 14.66 1.96
S5013P1909F SET50 Put 27-Sep-19 1.38 8.66 1.00 11.16 1.43
S5013P1912A SET50 Put 27-Dec-19 0.61 7.02 272,373.30 14.39 0.81
S5013P1912B SET50 Put 27-Dec-19 0.57 7.55 181,163.00 17.77 0.94
S5013P1912C SET50 Put 27-Dec-19 1.13 6.60 753,563.60 12.74 1.33
SAWA13C1911A SAWAD Call 22-Nov-19 0.31 -3.13 5,194.90 5.85 0.82
SCB13C1911A SCB Call 14-Nov-19 0.09 -10.00 850.20 11.06 0.42
SCB13C2001A SCB Call 10-Jan-20 0.24 -7.69 23,912.70 6.93 0.71
SCC13C1911A SCC Call 15-Nov-19 0.04 0.00 0.00 15.50 0.30
SCC13C2001A SCC Call 07-Jan-20 0.23 0.00 17,339.80 7.98 0.88
SCC13P1911A SCC Put 15-Nov-19 0.35 -5.41 1,895.50 8.28 1.39
SCC13P2001A SCC Put 07-Jan-20 0.27 -6.90 3,055.20 7.03 0.91
SGP13C1912A SGP Call 04-Dec-19 0.04 33.33 71.30 7.43 0.17
SGP13C2001A SGP Call 09-Jan-20 0.35 6.06 6,891.50 4.93 0.99
SPAL13C1909A SPALI Call 30-Sep-19 0.01 0.00 0.00 14.61 0.08
SPAL13C2001A SPALI Call 09-Jan-20 0.10 -9.09 3,892.70 7.72 0.44
SPRC13C1910A SPRC Call 08-Oct-19 0.01 0.00 0.00 15.12 0.08
SPRC13C1911A SPRC Call 14-Nov-19 0.15 -11.76 6,456.40 9.19 0.71
SPRC13C1912A SPRC Call 19-Dec-19 0.09 0.00 3,296.80 6.89 0.32
SPRC13C2001A SPRC Call 09-Jan-20 0.48 -4.00 15,436.20 4.86 1.20
STA13C1912A STA Call 18-Dec-19 0.03 0.00 632.10 7.78 0.22
STA13C2001A STA Call 09-Jan-20 0.17 -5.56 11,593.80 5.30 0.87
STEC13C1909A STEC Call 30-Sep-19 0.01 0.00 0.00 11.00 0.06
STEC13C2001A STEC Call 22-Jan-20 0.37 -2.63 20,982.50 4.75 0.91
TASC13C1911A TASCO Call 14-Nov-19 0.36 -10.00 8,573.60 6.11 1.10
TCAP13C1910A TCAP Call 08-Oct-19 0.04 -33.33 1,349.40 24.98 0.44
THAI13C1910A THAI Call 30-Oct-19 0.01 0.00 0.00 9.25 0.05
THAI13C1911A THAI Call 15-Nov-19 0.18 -5.26 2,250.10 6.89 0.69
THAI13C1912A THAI Call 12-Dec-19 0.06 0.00 591.80 6.60 0.22
THAN13C1912A THANI Call 23-Dec-19 0.15 -6.25 2,710.40 6.12 0.67
TISC13C1912A TISCO Call 13-Dec-19 0.67 -16.25 2,914.00 6.37 1.10
TISC13C2001A TISCO Call 07-Jan-20 0.18 -21.74 4,814.70 7.07 0.33
TKN13C1911A TKN Call 20-Nov-19 0.55 -5.17 0.00 4.62 2.44
TKN13C1912A TKN Call 23-Dec-19 0.18 -10.00 4,786.20 4.60 0.80
TOA13C1909A TOA Call 30-Sep-19 0.31 19.23 1,357.80 10.50 2.03
TOP13C1910A TOP Call 30-Oct-19 0.24 9.09 5,324.80 10.10 0.87
TOP13C1911A TOP Call 15-Nov-19 0.53 8.16 90.70 7.32 1.40
TOP13P1911A TOP Put 15-Nov-19 0.02 -33.33 61.00 12.32 0.09
TOP13P2001A TOP Put 29-Jan-20 0.48 -7.69 3,115.80 4.91 0.85
TRUE13C1911A TRUE Call 15-Nov-19 0.49 -20.97 0.00 6.51 3.04
TRUE13C1912A TRUE Call 13-Dec-19 0.15 -21.05 13,049.20 6.02 0.86
TRUE13C1912B TRUE Call 20-Dec-19 0.06 -25.00 5,843.50 6.90 0.39
TRUE13P2001A TRUE Put 29-Jan-20 0.33 13.79 24,423.50 3.51 1.10
TU13C1909A TU Call 30-Sep-19 0.01 0.00 0.00 16.71 0.10
TU13C1912A TU Call 19-Dec-19 0.04 0.00 900.10 10.52 0.26
WHA13C1912A WHA Call 18-Dec-19 0.30 -3.23 8,658.40 6.61 0.86
WHA13C2001A WHA Call 22-Jan-20 0.10 0.00 2,044.30 6.12 0.26
WHAU13C1910A WHAUP Call 08-Oct-19 0.22 4.76 0.00 9.83 1.60
WHAU13C1912A WHAUP Call 20-Dec-19 0.29 3.57 15,951.90 5.56 1.19
WORK13C1911A WORK Call 20-Nov-19 0.17 -10.53 3,273.20 6.59 0.55

 

New

Nearly Expired