TEL0 2658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
Multi-Market Trading Able to Equity and Derivatives markets.
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
Buy/Sell investment products, check order status and check portfolio on mobile.
 
   
iFIS Internet
Market Trading and Monitor your stocks in real-time.
 
Bisnews Liberty
Access to market news and information from Reuters, Bisnews.
 
Trading Portfolio
Infomation in your account tradding of KGI.
 
 
KGI DW13
DW13 Highlight
DW13-511
New DW13
Existing DW13
Home > KGI DW13 > Existing DW13
Existing DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C1712A AAV Call 21-Dec-17 0.32 3.23 11,972.30 4.03 1.00
ADVA13C1707A ADVANC Call 12-Jul-17 0.51 6.25 320.00 9.58 1.36
ADVA13C1710A ADVANC Call 27-Oct-17 0.69 2.99 1,658.10 4.83 0.93
ADVA13C1711A ADVANC Call 30-Nov-17 1.00 3.09 1,794.10 3.34 0.93
ADVA13P1711A ADVANC Put 30-Nov-17 1.27 -3.05 728.10 2.57 0.91
AOT13C1708A AOT Call 29-Aug-17 0.38 5.56 8,760.00 5.15 1.05
AOT13C1801A AOT Call 26-Jan-18 0.42 7.69 12,541.30 4.52 1.02
AOT13P1708A AOT Put 29-Aug-17 0.02 -33.33 35.00 11.06 0.12
BA13C1707A BA Call 12-Jul-17 0.01 0.00 100.00 14.55 0.08
BA13C1801A BA Call 26-Jan-18 0.27 0.00 524.60 4.66 0.67
BANP13C1709A BANPU Call 27-Sep-17 0.14 -6.67 1,335.50 6.29 0.50
BANP13C1712A BANPU Call 21-Dec-17 0.36 0.00 1,683.40 3.94 0.81
BANP13P1712A BANPU Put 08-Dec-17 0.73 -1.35 355.50 2.65 1.11
BBL13C1801A BBL Call 26-Jan-18 0.69 0.00 1,466.50 4.39 0.84
BBL13P1712A BBL Put 13-Dec-17 1.11 -2.63 1,051.20 3.00 0.92
BCH13C1707A BCH Call 12-Jul-17 0.03 -25.00 500.00 12.56 0.28
BCH13C1710A BCH Call 12-Oct-17 0.30 -3.23 3,803.60 4.53 1.01
BDMS13C1709A BDMS Call 27-Sep-17 0.13 0.00 1,696.30 7.13 0.49
BDMS13C1801A BDMS Call 26-Jan-18 0.35 0.00 3,353.70 4.60 0.85
BEAU13C1709A BEAUTY Call 13-Sep-17 0.18 5.88 36.00 5.21 0.83
BEM13C1707A BEM Call 12-Jul-17 0.04 0.00 0.00 11.45 0.32
BEM13C1712A BEM Call 22-Dec-17 0.26 0.00 1,844.20 4.47 0.81
BLA13C1709A BLA Call 05-Sep-17 0.11 0.00 708.60 7.60 0.45
BLA13C1712A BLA Call 19-Dec-17 0.52 0.00 1,150.80 3.83 1.07
BLA13P1712A BLA Put 19-Dec-17 0.34 -5.56 731.00 3.93 0.72
CBG13C1708A CBG Call 09-Aug-17 0.10 -9.09 3,638.10 8.56 0.31
CBG13C1709A CBG Call 27-Sep-17 0.54 -8.47 17,570.20 5.10 1.00
CBG13C1712A CBG Call 21-Dec-17 0.80 -4.76 11,246.90 3.67 1.06
CBG13P1709A CBG Put 13-Sep-17 0.34 3.03 1,098.70 5.69 0.70
CHG13C1708A CHG Call 22-Aug-17 0.04 -20.00 50.00 8.08 0.27
CHG13C1712A CHG Call 22-Dec-17 0.28 0.00 8,552.70 3.81 0.90
CK13C1709A CK Call 13-Sep-17 0.14 0.00 2,853.40 5.85 0.71
CK13C1712A CK Call 20-Dec-17 0.29 -3.33 15,935.20 4.11 1.03
CKP13C1707A CKP Call 12-Jul-17 0.02 -33.33 614.20 13.01 0.16
CKP13C1801A CKP Call 26-Jan-18 0.40 0.00 9,617.70 3.74 0.92
CPAL13C1708A CPALL Call 09-Aug-17 0.11 0.00 0.00 9.99 0.44
CPAL13C1712A CPALL Call 13-Dec-17 0.53 -1.85 2,378.20 4.45 0.95
CPF13C1708A CPF Call 09-Aug-17 0.03 0.00 130.10 8.63 0.25
CPF13C1712A CPF Call 08-Dec-17 0.11 10.00 0.00 5.14 0.55
CPN13C1801A CPN Call 26-Jan-18 0.65 -4.41 2,817.30 3.83 0.94
DTAC13C1708A DTAC Call 17-Aug-17 0.34 0.00 3,954.10 5.68 0.93
DTAC13C1712A DTAC Call 13-Dec-17 0.78 1.30 1,135.50 2.92 1.10
DTAC13P1708A DTAC Put 17-Aug-17 0.05 0.00 736.00 7.46 0.18
DTAC13P1712A DTAC Put 13-Dec-17 0.46 -2.13 895.90 2.96 0.66
EPG13C1712A EPG Call 13-Dec-17 0.30 11.11 2,441.40 3.49 0.81
ERW13C1709A ERW Call 27-Sep-17 0.61 17.31 2,914.10 4.67 2.66
GL13C1707A GL Call 12-Jul-17 0.01 0.00 0.00 0.55 0.00
GL13C1709A GL Call 27-Sep-17 0.03 0.00 4,372.60 4.41 0.06
GL13C1710A GL Call 20-Oct-17 0.04 33.33 305.00 3.90 0.07
GPSC13C1710A GPSC Call 27-Oct-17 0.32 -3.03 2,973.90 4.22 0.96
GUNK13C1708A GUNKUL Call 09-Aug-17 0.01 0.00 5.00 9.72 0.05
GUNK13C1712A GUNKUL Call 21-Dec-17 0.41 -2.38 618.40 4.00 0.78
HANA13C1801A HANA Call 26-Jan-18 0.57 -1.72 3,946.70 3.50 0.96
INTU13C1712A INTUCH Call 22-Dec-17 0.55 5.77 19,515.30 4.44 1.04
IRPC13C1707A IRPC Call 12-Jul-17 0.24 -11.11 106.50 9.60 2.28
IRPC13C1708A IRPC Call 09-Aug-17 0.08 0.00 0.00 7.98 0.63
ITD13C1707A ITD Call 04-Jul-17 0.01 -50.00 0.00 12.72 0.06
ITD13C1712A ITD Call 22-Dec-17 0.50 -3.85 1,326.30 3.74 0.83
IVL13C1707A IVL Call 19-Jul-17 0.12 9.09 3,751.40 8.64 0.66
IVL13C1710A IVL Call 27-Oct-17 0.41 2.50 5,882.00 4.06 1.07
IVL13P1710A IVL Put 27-Oct-17 0.18 -5.26 440.50 4.35 0.50
JAS13C1707A JAS Call 14-Jul-17 3.26 0.00 0.70 2.28 2.25
JAS13C1709A JAS Call 13-Sep-17 0.75 -1.32 260.60 3.03 1.38
KBAN13C1711A KBANK Call 30-Nov-17 1.10 -2.65 2,994.70 3.31 0.95
KBAN13P1711A KBANK Put 30-Nov-17 1.17 0.86 1,692.40 2.80 0.85
KCE13C1709A KCE Call 29-Sep-17 0.41 -6.82 5,007.20 5.18 0.96
KCE13C1710A KCE Call 12-Oct-17 1.22 -4.69 842.40 4.58 2.52
KKP13C1709A KKP Call 27-Sep-17 1.33 0.00 1,079.60 2.72 1.25
KTB13C1712A KTB Call 13-Dec-17 0.27 -3.57 300.00 5.08 0.74
KTC13C1708A KTC Call 09-Aug-17 0.17 -10.53 2,110.80 7.24 0.48
KTC13C1712A KTC Call 19-Dec-17 0.44 -6.38 3,613.60 4.35 0.75
LPN13C1709A LPN Call 13-Sep-17 0.24 -7.69 11,549.40 4.86 0.94
MINT13C1709A MINT Call 27-Sep-17 0.39 18.18 5,235.50 4.61 1.10
MTLS13C1801A MTLS Call 17-Jan-18 0.48 0.00 4,991.00 3.25 1.10
PTG13C1709A PTG Call 13-Sep-17 0.04 -20.00 0.00 5.74 0.11
PTG13C1710A PTG Call 12-Oct-17 0.24 -7.69 783.40 5.17 0.59
PTG13C1712A PTG Call 21-Dec-17 0.55 -1.79 6,128.60 3.83 1.00
PTT13C1707A PTT Call 12-Jul-17 0.29 -3.33 3,120.80 9.93 0.76
PTT13C1708A PTT Call 17-Aug-17 0.13 8.33 2,739.00 7.79 0.27
PTT13C1711A PTT Call 30-Nov-17 0.95 1.06 3,051.80 3.45 0.87
PTT13P1711A PTT Put 30-Nov-17 1.50 -1.32 562.00 2.42 0.96
PTTE13C1708A PTTEP Call 29-Aug-17 0.08 0.00 522.30 7.40 0.17
PTTE13C1709A PTTEP Call 05-Sep-17 0.17 0.00 2,097.70 7.76 0.38
PTTE13C1801A PTTEP Call 26-Jan-18 0.71 -2.74 6,699.90 4.13 0.85
PTTE13P1712A PTTEP Put 22-Dec-17 1.55 0.65 5,276.40 2.71 1.21
PTTG13C1712A PTTGC Call 22-Dec-17 0.42 2.44 3,886.20 4.70 0.72
S5013C1706A SET50 Call 29-Jun-17 0.94 2.17 0.00 7.19 0.68
S5013C1706B SET50 Call 29-Jun-17 0.09 -10.00 0.00 55.51 0.50
S5013C1706C SET50 Call 29-Jun-17 0.05 0.00 0.00 67.81 0.34
S5013C1706D SET50 Call 29-Jun-17 0.62 1.64 162,240.40 19.77 1.23
S5013C1706E SET50 Call 29-Jun-17 0.81 1.25 0.00 10.63 0.87
S5013C1709A SET50 Call 28-Sep-17 0.86 1.18 25,102.60 9.42 0.81
S5013C1709B SET50 Call 28-Sep-17 0.76 1.33 123,388.10 16.95 1.30
S5013C1709C SET50 Call 28-Sep-17 0.91 -9.00 13,791.60 19.46 1.78
S5013P1706A SET50 Put 29-Jun-17 0.76 5.56 0.00 9.13 0.70
S5013P1706B SET50 Put 29-Jun-17 0.01 0.00 100.00 77.66 0.08
S5013P1706C SET50 Put 29-Jun-17 0.01 -50.00 500.00 67.23 0.07
S5013P1706D SET50 Put 29-Jun-17 0.40 -11.11 286,054.60 33.70 1.35
S5013P1706E SET50 Put 29-Jun-17 0.05 -28.57 8.00 69.17 0.35
S5013P1709A SET50 Put 28-Sep-17 1.09 -1.80 25,908.20 7.15 0.78
S5013P1709B SET50 Put 28-Sep-17 0.75 -3.85 68,174.30 13.80 1.04
S5013P1709C SET50 Put 28-Sep-17 1.13 13.00 2,001.70 15.98 1.81
SAMA13C1708A SAMART Call 17-Aug-17 0.15 0.00 16,062.30 6.61 0.64
SAWA13C1712A SAWAD Call 21-Dec-17 0.55 -3.51 4,292.20 3.77 0.98
SCB13C1711A SCB Call 30-Nov-17 0.76 0.00 577.60 3.67 0.91
SCB13P1711A SCB Put 30-Nov-17 1.16 0.00 711.20 2.52 0.95
SCC13C1708A SCC Call 09-Aug-17 0.20 5.26 2,551.30 8.90 0.69
SCC13C1711A SCC Call 30-Nov-17 0.52 4.00 1,730.40 4.11 0.84
SCC13P1711A SCC Put 30-Nov-17 1.05 -2.78 512.00 2.52 1.03
SPRC13C1707A SPRC Call 19-Jul-17 0.23 0.00 4,697.10 7.43 1.18
STEC13C1712A STEC Call 13-Dec-17 0.96 2.13 0.00 3.21 2.82
STEC13C1801A STEC Call 11-Jan-18 0.30 3.45 354.70 3.56 0.98
STPI13C1709A STPI Call 27-Sep-17 0.16 -5.88 2,000.40 6.01 0.57
SUPE13C1712A SUPER Call 22-Dec-17 0.30 -9.09 21,334.30 3.30 0.72
TASC13C1709A TASCO Call 27-Sep-17 0.17 13.33 9,313.10 4.60 0.32
TASC13C1712A TASCO Call 20-Dec-17 0.77 11.59 19,141.60 3.22 1.00
THAI13C1710A THAI Call 05-Oct-17 0.47 -6.00 7,294.10 4.14 0.92
THAI13C1712A THAI Call 21-Dec-17 0.73 -5.19 6,576.60 3.32 1.14
THCO13C1708A THCOM Call 09-Aug-17 0.05 -28.57 400.00 8.62 0.25
TISC13C1709A TISCO Call 05-Sep-17 0.89 3.49 0.00 4.66 1.34
TISC13C1801A TISCO Call 26-Jan-18 0.68 0.00 2,371.80 4.30 0.94
TKN13C1707A TKN Call 19-Jul-17 0.01 0.00 0.00 10.34 0.05
TKN13C1712A TKN Call 21-Dec-17 0.62 6.90 2,962.30 3.54 0.98
TOP13C1712A TOP Call 22-Dec-17 0.70 1.45 4,623.60 4.12 0.92
TPIP13C1708A TPIPL Call 17-Aug-17 0.04 0.00 695.00 7.77 0.27
TPIP13C1712A TPIPL Call 19-Dec-17 0.31 6.90 5,360.60 3.50 0.93
TRUE13C1709A TRUE Call 27-Sep-17 0.14 0.00 5,179.90 5.23 0.60
TRUE13C1801A TRUE Call 26-Jan-18 0.30 0.00 5,692.60 3.78 0.92
TRUE13P1712A TRUE Put 19-Dec-17 0.44 0.00 2,430.60 2.71 0.97
TTA13C1707A TTA Call 19-Jul-17 0.01 0.00 4,003.00 11.59 0.06
TTA13C1712A TTA Call 22-Dec-17 0.37 -2.63 4,297.00 4.20 0.86
UNIQ13C1710A UNIQ Call 12-Oct-17 0.35 12.90 28,356.30 4.82 0.89
VIBH13C1709A VIBHA Call 13-Sep-17 0.08 0.00 0.00 6.54 0.39
VNG13C1712A VNG Call 22-Dec-17 0.25 -3.85 882.90 3.84 0.76
WHA13C1710A WHA Call 27-Oct-17 0.42 0.00 0.00 3.88 1.04
WORK13C1709A WORK Call 27-Sep-17 1.15 -0.86 664.40 3.55 1.53

 

New

Nearly Expired