TEL0 2658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
 
             
 
STREAMING PRO
Multi-Market Trading Able to Equity and Derivatives markets.
 
KGI RESEARCH
Research Paper, Top Chart, Market Outlook and more.
 
Mobile Phone Trading
Buy/Sell investment products, check order status and check portfolio on mobile.
 
   
iFIS Internet
Market Trading and Monitor your stocks in real-time.
 
Bisnews Liberty
Access to market news and information from Reuters, Bisnews.
 
Trading Portfolio
Infomation in your account tradding of KGI.
 
 
KGI DW13
DW13 Highlight
DW13-511
New DW13
Existing DW13
Home > KGI DW13 > Existing DW13
Existing DW13 Click on your interested DW to view its Indicative Price.
DW13 UL Type Last Trading Date DW Ref. Price
(THB)
% Change Trading Volume
('000 Units)
Effective Gearing
(X)
Effective Gearing
(Tick)
AAV13C1712A AAV Call 21-Dec-17 0.19 0.00 6,805.40 5.21 0.81
ADVA13C1710A ADVANC Call 27-Oct-17 0.58 1.75 2,927.80 6.20 0.99
ADVA13C1711A ADVANC Call 30-Nov-17 1.02 0.99 1,490.50 3.65 1.03
ADVA13P1711A ADVANC Put 30-Nov-17 1.02 0.00 1,023.40 3.31 0.93
AMAT13C1804A AMATA Call 26-Apr-18 0.43 22.86 5,527.00 3.55 0.86
AOT13C1708A AOT Call 29-Aug-17 0.51 15.91 0.00 5.74 1.42
AOT13C1801A AOT Call 26-Jan-18 0.54 1.89 1,042.20 4.74 1.24
AOT13C1803A AOT Call 05-Mar-18 0.40 2.56 3,688.20 4.84 0.94
AOT13P1708A AOT Put 29-Aug-17 0.01 0.00 0.00 11.84 0.06
AOT13P1802A AOT Put 21-Feb-18 0.38 -2.56 757.80 3.99 0.74
BA13C1801A BA Call 26-Jan-18 0.14 -17.65 575.70 5.85 0.46
BANP13C1709A BANPU Call 27-Sep-17 0.02 0.00 171.00 11.94 0.14
BANP13C1712A BANPU Call 21-Dec-17 0.21 0.00 4,594.30 5.05 0.64
BANP13C1802A BANPU Call 06-Feb-18 0.35 0.00 3,715.50 4.34 0.91
BANP13P1712A BANPU Put 08-Dec-17 0.69 -1.43 912.20 3.21 1.33
BBL13C1801A BBL Call 26-Jan-18 0.60 7.14 2,958.10 5.03 0.82
BBL13P1712A BBL Put 13-Dec-17 0.83 -5.68 782.00 3.92 0.89
BCH13C1710A BCH Call 12-Oct-17 0.29 3.57 11,311.50 5.71 1.15
BCPG13C1804A BCPG Call 26-Apr-18 0.22 -12.00 9,238.10 5.44 0.77
BDMS13C1709A BDMS Call 27-Sep-17 0.07 0.00 0.00 11.01 0.39
BDMS13C1801A BDMS Call 26-Jan-18 0.33 -2.94 3,362.00 5.23 0.87
BEAU13C1709A BEAUTY Call 13-Sep-17 0.28 -15.15 132.80 6.39 1.34
BEAU13C1802A BEAUTY Call 21-Feb-18 0.58 -10.77 16,617.00 3.22 1.40
BEAU13C1805A BEAUTY Call 03-May-18 0.28 -72.00 232.20 4.05 0.85
BEC13C1801A BEC Call 31-Jan-18 0.14 0.00 5,875.90 4.44 0.41
BEC13C1804A BEC Call 24-Apr-18 0.29 -3.33 5,277.50 3.97 0.75
BEM13C1712A BEM Call 22-Dec-17 0.26 0.00 5.00 5.14 0.88
BIG13C1802A BIG Call 21-Feb-18 0.18 -5.26 35,869.70 4.52 0.51
BIG13C1804A BIG Call 24-Apr-18 0.39 -9.30 32,920.70 3.64 0.88
BJC13C1802A BJC Call 06-Feb-18 0.30 0.00 2,303.80 4.54 0.76
BLA13C1709A BLA Call 05-Sep-17 0.01 -50.00 0.00 17.55 0.10
BLA13C1712A BLA Call 19-Dec-17 0.37 2.78 6,581.60 4.80 0.98
BLA13P1712A BLA Put 19-Dec-17 0.24 -4.00 1,038.10 5.04 0.67
BPP13C1802A BPP Call 06-Feb-18 0.18 -5.26 1,634.60 4.70 0.82
CBG13C1709A CBG Call 27-Sep-17 0.18 5.88 10,059.20 9.01 0.61
CBG13C1712A CBG Call 21-Dec-17 0.53 3.92 11,564.40 4.64 0.92
CBG13P1709A CBG Put 13-Sep-17 0.05 -16.67 785.10 13.58 0.25
CBG13P1803A CBG Put 26-Mar-18 0.83 -4.60 6,744.20 2.92 0.91
CHG13C1712A CHG Call 22-Dec-17 0.20 5.26 6,089.90 4.74 0.81
CK13C1709A CK Call 13-Sep-17 0.03 0.00 0.00 11.83 0.32
CK13C1712A CK Call 20-Dec-17 0.19 5.56 2,890.00 5.15 0.88
CKP13C1801A CKP Call 26-Jan-18 0.34 6.25 8,626.70 4.31 0.89
COM713C1802A COM7 Call 06-Feb-18 0.34 6.25 5,018.00 3.98 1.09
CPAL13C1712A CPALL Call 13-Dec-17 0.38 -2.56 200.00 5.61 0.87
CPF13C1712A CPF Call 08-Dec-17 0.07 0.00 258.10 6.76 0.45
CPF13C1802A CPF Call 21-Feb-18 0.81 -3.57 100.00 3.78 2.91
CPF13C1803A CPF Call 26-Mar-18 0.25 -3.85 2,235.60 3.93 0.94
CPN13C1801A CPN Call 26-Jan-18 0.52 -7.14 1,118.80 4.51 0.89
DTAC13C1712A DTAC Call 13-Dec-17 0.77 0.00 1,193.90 3.27 1.16
DTAC13P1712A DTAC Put 13-Dec-17 0.26 4.00 1,205.30 4.08 0.49
DTAC13P1802A DTAC Put 06-Feb-18 0.61 0.00 1,540.80 2.98 0.84
EA13C1802A EA Call 06-Feb-18 0.34 3.03 1,261.20 3.66 0.89
EGCO13C1804A EGCO Call 26-Apr-18 0.31 -3.13 164.90 5.44 0.74
EPG13C1712A EPG Call 13-Dec-17 0.09 0.00 300.00 5.21 0.43
EPG13C1803A EPG Call 05-Mar-18 0.26 8.33 1,384.80 3.74 0.90
ERW13C1709A ERW Call 27-Sep-17 0.73 -1.35 0.00 5.24 3.27
GFPT13C1804A GFPT Call 26-Apr-18 0.31 3.33 4,530.60 4.32 0.70
GL13C1709A GL Call 27-Sep-17 0.01 0.00 0.00 4.99 0.03
GL13C1710A GL Call 20-Oct-17 0.01 0.00 40.20 4.64 0.02
GLOW13C1804A GLOW Call 26-Apr-18 0.55 1.85 898.20 4.75 0.77
GPSC13C1710A GPSC Call 27-Oct-17 0.38 -2.56 2,140.70 4.91 1.20
GPSC13C1803A GPSC Call 26-Mar-18 0.40 0.00 2,037.00 3.64 0.94
GUNK13C1712A GUNKUL Call 21-Dec-17 0.20 17.65 8,528.90 5.32 0.54
GUNK13C1803A GUNKUL Call 26-Mar-18 0.51 10.87 4,888.00 3.46 0.90
HANA13C1801A HANA Call 26-Jan-18 0.21 5.00 1,115.00 4.84 0.59
HANA13C1806A HANA Call 13-Jun-18 0.25 4.17 218.80 3.66 0.53
INTU13C1712A INTUCH Call 22-Dec-17 0.35 -5.41 4,399.10 5.69 0.91
IRPC13C1802A IRPC Call 06-Feb-18 0.26 -7.14 4,454.40 4.05 0.95
ITD13C1712A ITD Call 22-Dec-17 0.23 4.55 2,438.90 5.05 0.57
ITD13C1802A ITD Call 22-Feb-18 0.48 6.67 10,824.20 3.93 0.93
IVL13C1710A IVL Call 27-Oct-17 0.27 3.85 4,531.90 5.55 0.98
IVL13C1802A IVL Call 22-Feb-18 0.40 0.00 3,161.00 3.81 1.00
IVL13P1710A IVL Put 27-Oct-17 0.10 0.00 779.00 6.32 0.41
IVL13P1802A IVL Put 21-Feb-18 0.42 0.00 2,261.10 3.11 0.86
JAS13C1709A JAS Call 13-Sep-17 0.52 1.96 2,131.00 4.69 1.55
KBAN13C1711A KBANK Call 30-Nov-17 1.04 7.22 4,751.60 3.72 0.99
KBAN13C1802A KBANK Call 21-Feb-18 0.34 6.25 1,946.60 4.74 0.41
KBAN13P1711A KBANK Put 30-Nov-17 1.01 -6.48 2,030.00 3.49 0.91
KCE13C1709A KCE Call 29-Sep-17 0.03 0.00 0.00 11.15 0.10
KCE13C1710A KCE Call 12-Oct-17 0.13 -13.33 9,568.70 9.70 0.36
KCE13C1802A KCE Call 21-Feb-18 0.17 -5.56 4,780.70 5.05 0.25
KCE13C1803A KCE Call 05-Mar-18 0.68 -5.56 15,007.20 4.38 0.86
KKP13C1709A KKP Call 27-Sep-17 1.12 0.90 100.00 3.20 1.30
KKP13C1802A KKP Call 21-Feb-18 0.45 2.27 3,749.40 4.65 0.76
KTB13C1712A KTB Call 13-Dec-17 0.18 5.88 1,886.40 6.35 0.62
KTB13C1803A KTB Call 26-Mar-18 0.42 5.00 1,635.70 4.17 0.95
KTC13C1712A KTC Call 19-Dec-17 0.20 33.33 41,430.60 5.81 0.49
KTC13C1802A KTC Call 06-Feb-18 0.65 18.18 60,879.80 3.85 1.07
LPN13C1709A LPN Call 13-Sep-17 0.02 0.00 247.90 13.23 0.25
MEGA13C1804A MEGA Call 26-Apr-18 0.24 0.00 1,700.90 3.86 0.78
MINT13C1709A MINT Call 27-Sep-17 0.19 0.00 2,704.30 7.68 0.94
MTLS13C1801A MTLS Call 17-Jan-18 0.28 -3.45 26,926.60 4.11 0.89
PTG13C1709A PTG Call 13-Sep-17 0.01 0.00 0.00 8.16 0.04
PTG13C1710A PTG Call 12-Oct-17 0.04 0.00 110.00 9.19 0.20
PTG13C1712A PTG Call 21-Dec-17 0.24 4.35 19,399.10 5.34 0.68
PTG13C1803A PTG Call 26-Mar-18 0.64 3.23 17,691.50 3.47 1.18
PTL13C1803A PTL Call 26-Mar-18 0.24 -4.00 273.20 4.04 0.80
PTT13C1711A PTT Call 30-Nov-17 0.95 -1.04 2,937.20 3.88 0.94
PTT13C1802A PTT Call 06-Feb-18 0.85 -1.16 8,722.90 4.50 0.98
PTT13P1711A PTT Put 30-Nov-17 1.24 0.00 1,668.00 3.13 0.99
PTTE13C1708A PTTEP Call 29-Aug-17 0.01 0.00 0.00 16.13 0.05
PTTE13C1709A PTTEP Call 05-Sep-17 0.01 -50.00 0.00 18.08 0.05
PTTE13C1801A PTTEP Call 26-Jan-18 0.54 -5.26 2,566.80 4.87 0.77
PTTE13C1805A PTTEP Call 03-May-18 0.84 -16.00 2,126.00 3.90 0.96
PTTE13P1712A PTTEP Put 22-Dec-17 1.29 2.38 1,046.40 3.39 1.28
PTTG13C1712A PTTGC Call 22-Dec-17 0.47 4.44 3,905.40 5.31 0.83
ROBI13C1804A ROBINS Call 26-Apr-18 0.34 6.25 2,536.40 4.51 0.71
S13C1802A S Call 22-Feb-18 0.37 2.78 1,917.40 4.02 0.76
S5013C1709A SET50 Call 28-Sep-17 0.80 1.27 461.60 11.53 0.92
S5013C1709B SET50 Call 28-Sep-17 0.32 0.00 55,000.90 30.05 0.96
S5013C1709C SET50 Call 28-Sep-17 0.23 -4.17 653.40 38.69 0.89
S5013C1709D SET50 Call 28-Sep-17 0.80 1.27 44,902.50 16.12 1.29
S5013C1712A SET50 Call 28-Dec-17 0.84 0.00 30.80 9.84 0.82
S5013P1709A SET50 Put 28-Sep-17 0.88 -2.22 115.90 9.96 0.88
S5013P1709B SET50 Put 28-Sep-17 0.22 -12.00 2.00 27.80 0.61
S5013P1709C SET50 Put 28-Sep-17 0.20 -13.04 4,266.40 35.48 0.71
S5013P1709D SET50 Put 28-Sep-17 0.57 -5.00 101,443.80 18.62 1.06
S5013P1712A SET50 Put 28-Dec-17 1.05 -1.87 0.20 6.95 0.73
SAMA13C1806A SAMART Call 13-Jun-18 0.23 -4.17 10,756.20 3.24 0.60
SAWA13C1712A SAWAD Call 21-Dec-17 0.30 7.14 4,413.60 4.91 0.76
SAWA13C1803A SAWAD Call 26-Mar-18 0.44 -56.00 0.00 4.01 0.90
SCB13C1711A SCB Call 30-Nov-17 0.49 2.08 3,141.90 4.84 0.83
SCB13P1711A SCB Put 30-Nov-17 1.31 -0.76 554.50 2.55 1.16
SCC13C1711A SCC Call 30-Nov-17 0.40 2.56 2,598.00 5.12 0.83
SCC13P1711A SCC Put 30-Nov-17 1.06 -2.75 62.00 2.80 1.21
SCCC13C1804A SCCC Call 26-Apr-18 0.29 7.41 33,148.11 7.29 0.71
SGP13C1806A SGP Call 13-Jun-18 0.49 0.00 2,501.90 2.98 0.93
SIRI13C1802A SIRI Call 21-Feb-18 0.17 6.25 8,185.60 4.77 0.77
SPCG13C1806A SPCG Call 13-Jun-18 0.56 1.82 7.00 3.39 0.90
SPRC13C1802A SPRC Call 21-Feb-18 0.58 -4.92 8,391.50 3.37 1.19
STEC13C1712A STEC Call 13-Dec-17 0.56 5.66 624.20 4.29 2.38
STEC13C1801A STEC Call 11-Jan-18 0.18 0.00 869.10 4.50 0.80
STPI13C1709A STPI Call 27-Sep-17 0.01 0.00 0.00 11.13 0.08
SUPE13C1712A SUPER Call 22-Dec-17 0.13 -7.14 4,785.30 4.38 0.46
SUPE13C1802A SUPER Call 06-Feb-18 0.24 -4.00 1,054.10 3.81 0.74
TASC13C1709A TASCO Call 27-Sep-17 0.05 0.00 10.00 8.38 0.18
TASC13C1712A TASCO Call 20-Dec-17 0.49 4.26 1,272.80 4.04 0.87
TASC13C1801A TASCO Call 31-Jan-18 0.18 5.88 0.00 3.74 0.30
THAI13C1710A THAI Call 05-Oct-17 0.05 0.00 40.00 8.31 0.25
THAI13C1712A THAI Call 21-Dec-17 0.19 -5.00 2,330.20 5.09 0.58
THAI13C1803A THAI Call 26-Mar-18 0.44 -56.00 0.00 3.55 0.94
THAN13C1804A THANI Call 26-Apr-18 0.26 0.00 163.80 3.74 0.81
TISC13C1709A TISCO Call 05-Sep-17 0.32 18.52 0.00 10.20 1.13
TISC13C1801A TISCO Call 26-Jan-18 0.37 2.78 2,578.80 5.44 0.69
TKN13C1712A TKN Call 21-Dec-17 0.23 -8.00 2,539.90 5.00 0.59
TKN13C1803A TKN Call 27-Mar-18 0.53 -1.85 4,573.30 3.52 0.96
TOP13C1712A TOP Call 22-Dec-17 1.06 6.00 6,428.00 4.07 1.19
TPIP13C1712A TPIPL Call 19-Dec-17 0.15 0.00 1,732.40 4.69 0.66
TRUE13C1709A TRUE Call 27-Sep-17 0.02 100.00 0.00 8.71 0.17
TRUE13C1801A TRUE Call 26-Jan-18 0.11 22.22 5,298.90 5.14 0.54
TRUE13P1712A TRUE Put 19-Dec-17 0.57 -8.06 624.00 2.74 1.49
TTA13C1712A TTA Call 22-Dec-17 0.33 -8.33 6,746.70 4.96 0.87
TTCL13C1806A TTCL Call 13-Jun-18 0.35 2.94 4,363.20 3.28 0.71
TU13C1804A TU Call 26-Apr-18 0.25 0.00 54.00 5.60 0.73
TVO13C1804A TVO Call 26-Apr-18 0.21 -4.55 3.70 4.11 0.71
UNIQ13C1710A UNIQ Call 12-Oct-17 0.14 16.67 507.00 7.86 0.61
UNIQ13C1805A UNIQ Call 03-May-18 0.42 -58.00 0.00 4.27 1.00
VIBH13C1709A VIBHA Call 13-Sep-17 0.01 -50.00 0.00 13.44 0.10
VIBH13C1806A VIBHA Call 13-Jun-18 0.32 -3.03 204.60 3.44 0.83
VNG13C1712A VNG Call 22-Dec-17 0.11 0.00 0.00 5.02 0.49
VNG13C1806A VNG Call 13-Jun-18 0.21 0.00 0.00 3.38 0.63
WHA13C1710A WHA Call 27-Oct-17 0.28 7.69 1,504.90 5.23 0.96
WORK13C1709A WORK Call 27-Sep-17 1.00 -3.85 2,705.60 4.63 1.70
WORK13C1803A WORK Call 27-Mar-18 0.85 -2.30 2,083.10 3.30 1.03

 

New

Nearly Expired