TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17071.22  -41.93  -0.25%      NIKKEI  16173.52  -137.12  -0.84%      HSI  22932.98  -296.23  -1.28%      SSEC  2363.87  +6.16  +0.26%     
  •   SET  1585.67  -0.12  -0.01%      SET50  1057.22  +0.72  +0.07%      SET100  2344.78  +.80  +0.03%      MAI  698.26  -.50  -0.07%     
  •  GOLD FUTURES  1206  -11.50  -0.94%      THAI GOLD  18650  -50  -0.27%      USD/THB  32.409  +0.03  +0.09%      GOLD SPOT  1206.58  -8.32  -0.68%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *10+5=? 
(As of Sep 30, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TRUE72,959.70
VGI51,362.60
KBANK19,976.40
BMCL11,105.90
ADVANC6,933.50
TRUE13C1502A19,077.50
VGI13C1503A17,289.12
VGI13C1502A14,335.23
KBAN13C1501A14,026.06
TRUE13C1501A6,028.06
TRUE13P1502A2,542.39
S5013P1412A2,329.98
INTU13P1501A1,079.31
PTT13P1501A360.43
KBAN13P1502A284.84
TRUE13C1502A44,362.70
VGI13C1502A28,189.20
VGI13C1503A23,173.40
KBAN13C1501A19,500.40
TRUE13C1501B12,858.30
TRUE13P1502A4,077.40
S5013P1412A3,050.30
INTU13P1501A1,259.20
PTT13P1501A653.00
TRUE13P1412A529.30

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Sep 30, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1412A7.73X
CPF13C1410A5.46X
BLAN13C1411A5X
IVL13C1411A4.58X
TTA13C1412A4.48X
S5013P1412A9.08X
PTTE13P1412A4.38X
ADVA13P1411A4.28X
DTAC13P1412A2.90X
IVL13P1412A2.83X
TOP GAINER
VGI13C1503A16.67%
PTT13C1501A8.05%
TRUE13P1412A5.88%
SCC13C1502A5.66%
TTA13P1503A5.19%
TOP LOSER
BTS13C1504A-70.00%
TICO13C1503A-53.00%
VGI13C1502A-48.00%
INTU13C1410A-20.00%
BJC13C1410A-12.50%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Sep 30, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document