TEL0 2658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
  •  DJIA  17787.2  -86.02  -0.48%      NIKKEI  16955.73  -279.25  -1.62%      HSI  20760.66  -54.43  -0.26%      SSEC  2913.51  -3.11  -0.11%     
  •   SET  1424.21  -0.07  +0%      SET50  909.82  -1.29  -0.14%      SET100  2031  -2.74  -0.13%      MAI  527.2  +3.03  +0.58%     
  •  GOLD FUTURES  1216.5  +1.10  +0.09%      THAI GOLD  20550  +50  +0.24%      USD/THB  35.668  -0.07  -.20%      GOLD SPOT  1216.87  +1.92  +0.16%     
Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *9+2=? 
(As of May 29, 2017)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET50632,818.80
PTG69,888.60
BA37,283.10
BANPU34,262.60
DTAC34,022.30
S5013C1706C67,969.93
S5013C1706D52,269.20
PTG13C1712A28,284.18
TASC13C1712A17,128.89
BA13C1801A11,964.21
S5013P1706D251,111.20
S5013P1709A22,763.85
S5013P1706A11,335.40
PTTE13P1712A10,124.33
BANP13P1712A9,749.67
S5013C1706C178,960.60
S5013C1706D72,553.30
PTG13C1712A42,354.10
BA13C1801A37,283.10
PTG13C1710A26,894.50
S5013P1706D306,563.30
S5013P1709A19,282.50
S5013P1706A14,721.30
BANP13P1712A13,544.10
PTTE13P1712A7,353.30

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of May 29, 2017)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1706C25.68X
S5013C1706B22.85X
S5013C1706D13.58X
S5013C1706E11.2X
S5013C1709A8.79X
S5013P1706B30.34X
S5013P1706E23.01X
S5013P1706D15.66X
S5013P1706A9.06X
S5013P1709A6.38X
TOP GAINER
DTAC13C1708A26.32%
GL13C1710A25.00%
SAMA13C1708A23.53%
WORK13C1709A17.35%
UNIQ13C1710A13.04%
TOP LOSER
ADVA13P1705A-50.00%
BBL13P1706A-50.00%
CPF13C1705A-50.00%
GL13C1707A-50.00%
TTA13C1707A-50.00%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of May 29, 2017)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document