TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  18083.89  +25.20  +0.14%      NIKKEI  20020.04  -167.61  -0.83%      HSI  28060.98  +233.28  +0.84%      SSEC  4393.69  -20.82  -0.47%     
  •   SET  1555.46  +10.62  +0.69%      SET50  1028.41  +9.03  +0.89%      SET100  2287.72  +18.75  +0.83%      MAI  706.12  -1.87  -0.26%     
  •  GOLD FUTURES  1177.3  -17  -1.42%      THAI GOLD  18400  +100  +0.55%      USD/THB  32.536  +0.11  +0.33%      GOLD SPOT  1179.51  -14.38  -1.20%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *3+1=? 
(As of Apr 24, 2015)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
ITD81,573.30
TPIPL77,235.30
TRUE71,603.50
PTT61,326.50
KTB37,048.80
TPIP13C1507A20,565.57
ESSO13C1606A13,765.91
ITD13C1507A10,324.73
KTB13C1506A9,789.92
PTT13C1507A9,450.69
TRUE13P1508A29,871.47
PTT13P1508A23,731.35
SCB13P1507A3,922.00
ITD13P1509A3,124.50
PTTE13P1505A2,719.20
TPIP13C1507A46,785.60
KTB13C1506A37,048.80
ITD13C1507A34,843.50
ITD13C1506A28,834.20
TRUE13C1505A23,552.90
TRUE13P1508A42,950.10
PTT13P1508A37,878.30
SCB13P1507A7,400.00
ITD13P1509A5,538.20
S5013P1506A3,533.30

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Apr 24, 2015)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1506A13.26X
S5013C1506B9.47X
BBL13C1506A7.86X
PTTG13C1506A6.64X
SIRI13C1505A6.50X
S5013P1506B11.03X
S5013P1506A9.49X
PTTE13P1505A5.60X
JAS13P1505A4.46X
DTAC13P1505A4.21X
TOP GAINER
PTTE13C1505A50.00%
MINT13C1505A22.22%
PTT13C1507A19.44%
THAI13C1506A16.67%
PTT13C1506A15.79%
TOP LOSER
VGI13C1507A-20.00%
TTCL13C1505A-14.89%
CPF13C1507A-13.33%
PTT13P1508A-12.86%
PTTE13P1505A-11.34%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Apr 24, 2015)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document