TEL0 2658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
  •  DJIA  17787.2  -86.02  -0.48%      NIKKEI  16955.73  -279.25  -1.62%      HSI  20760.66  -54.43  -0.26%      SSEC  2913.51  -3.11  -0.11%     
  •   SET  1424.21  -0.07  +0%      SET50  909.82  -1.29  -0.14%      SET100  2031  -2.74  -0.13%      MAI  527.2  +3.03  +0.58%     
  •  GOLD FUTURES  1216.5  +1.10  +0.09%      THAI GOLD  20550  +50  +0.24%      USD/THB  35.668  -0.07  -.20%      GOLD SPOT  1216.87  +1.92  +0.16%     
Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *2+5=? 
(As of Jul 21, 2017)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET50121,248.00
BANPU51,224.10
HANA50,509.20
AOT42,195.30
MTLS36,353.70
S5013C1709C19,300.22
AOT13C1801A16,968.80
MTLS13C1801A16,084.23
KTC13C1802A15,370.74
S5013C1709D14,116.49
S5013P1709D34,254.67
S5013P1709C12,403.20
S5013P1709B5,471.38
BANP13P1712A5,268.18
AOT13P1802A3,131.80
HANA13C1801A44,346.40
MTLS13C1801A36,353.70
S5013C1709C32,884.30
AOT13C1801A29,981.60
KTC13C1802A25,190.10
S5013P1709D38,934.10
S5013P1709C18,910.80
S5013P1709B10,805.90
AOT13P1802A6,957.90
BANP13P1712A6,816.50

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Jul 21, 2017)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1709C24.84X
S5013C1709B20.67X
S5013C1709D13.04X
S5013C1709A10.28X
LPN13C1709A6.78X
S5013P1709B17.78X
S5013P1709D12.99X
S5013P1709A8.14X
BBL13P1712A3.34X
KBAN13P1711A3.17X
TOP GAINER
BCH13C1710A23.08%
GPSC13C1710A17.07%
SPRC13C1802A17.02%
CHG13C1712A9.68%
UNIQ13C1710A8.70%
TOP LOSER
IVL13C1802A-61.00%
KTC13C1708A-50.00%
SAMA13C1708A-50.00%
S13C1802A-39.00%
CBG13C1708A-33.33%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Jul 21, 2017)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document