TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17308.24  +42.25  +0.24%      NIKKEI  16321.17  +253.60  +1.58%      HSI  24306.16  +137.44  +0.57%      SSEC  2329.45  +13.52  +0.58%     
  •   SET  1584.91  +0.68  +0.04%      SET50  1057.43  +0.65  +0.06%      SET100  2347.19  +1.63  +0.07%      MAI  687.62  -2.45  -0.36%     
  •  GOLD FUTURES  1218.6  -7.30  -.60%      THAI GOLD  18700  -50  -0.27%      USD/THB  32.18  -0.03  -0.08%      GOLD SPOT  1218.42  -6.13  -.50%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *2+10=? 
(As of Sep 19, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TRUE153,287.00
BMCL21,170.80
ITD12,350.00
JAS9,637.40
EARTH6,306.70
TRUE13C1502A40,840.36
TRUE13C1501A24,978.41
TRUE13C1409A12,501.00
TRUE13C1501B6,145.09
BMCL13C1502A6,110.68
JAS13P1502A1,901.15
KBAN13P1502A1,349.86
DTAC13P1412A1,021.54
SCB13P1411A867.48
BBL13P1411A846.84
TRUE13C1502A78,440.00
TRUE13C1501A38,558.30
BMCL13C1502A19,006.00
TRUE13C1501B17,133.10
TRUE13C1409A13,183.20
JAS13P1502A2,409.00
TRUE13P1412A2,247.30
BBL13P1411A2,181.30
KBAN13P1502A2,177.20
SCB13P1411A1,949.40

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Sep 19, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1412A7.22X
BLAN13C1411A4.72X
CPF13C1410A4.68X
PTT13C1501A4.35X
ADVA13C1412A4.28X
S5013P1412A8.38X
PTTE13P1412A4.18X
ADVA13P1411A3.43X
INTU13P1501A2.76X
DTAC13P1412A2.55X
TOP GAINER
BLAN13C1411A8.89%
IVL13C1411A8.22%
SPCG13C1412A8.00%
IVL13C1412A7.14%
PTTG13C1501A5.41%
TOP LOSER
BJC13C1410A-11.76%
EART13C1501A-9.68%
TRUE13C1501B-8.11%
IVL13P1412A-7.69%
TRUE13C1409A-6.45%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Sep 19, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document