TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17381.91  +186.49  +1.08%      NIKKEI  16413.76  +755.56  +4.83%      HSI  23998.06  +296.02  +1.25%      SSEC  2420.18  +29.10  +1.22%     
  •   SET  1584.16  +18.81  +1.20%      SET50  1053.22  +15.85  +1.53%      SET100  2333.46  +33.11  +1.44%      MAI  723.78  +5.64  +0.79%     
  •  GOLD FUTURES  1164.6  -34  -2.84%      THAI GOLD  18150  -500  -2.68%      USD/THB  32.579  +0.05  +0.16%      GOLD SPOT  1165.86  -34.05  -2.84%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *9+5=? 
(As of Oct 31, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TRUE113,003.20
AOT20,301.00
ADVANC20,229.10
KTB16,923.00
PTT11,768.00
AOT13C1501A16,440.81
KTB13C1502A15,160.24
TRUE13C1501B11,859.35
ADVA13C1504A10,873.74
PTT13C1501A9,642.75
ADVA13P1411A729.70
S5013P1412A546.73
TRUE13P1412A226.63
BBL13P1411A180.00
PTTE13P1412A103.84
TRUE13C1501B77,263.60
TRUE13C1502A27,279.50
AOT13C1501A20,301.00
KTB13C1502A16,923.00
ADVA13C1504A16,025.00
ADVA13P1411A2,553.10
TRUE13P1412A2,401.60
BBL13P1411A1,000.00
S5013P1412A825.00
KBAN13P1502A201.00

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Oct 31, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1412A9.51X
PTTE13C1412A6.53X
TTA13C1412A5.96X
CPAL13C1412A5.18X
BBL13C1501A5.10X
S5013P1412A11.46X
PTTE13P1412A5.01X
DTAC13P1412A3.40X
IVL13P1412A3.33X
SCB13P1503A3.11X
TOP GAINER
TRUE13C1501B21.43%
PTT13C1501A18.99%
S5013C1412A16.47%
TRUE13C1501A16.22%
TRUE13C1502A13.79%
TOP LOSER
TRUE13P1412A-25.00%
BLAN13C1411A-20.00%
S5013P1412A-20.00%
PTT13P1501A-18.18%
BBL13P1411A-18.18%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Oct 31, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document