TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17745.21  +114.94  +0.65%      NIKKEI  20302.91  -25.98  -0.13%      HSI  24619.45  +115.51  +0.47%      SSEC  3789.17  +126.17  +3.44%     
  •   SET  1417.49  +9.42  +0.67%      SET50  933.59  +6.76  +0.73%      SET100  2065.87  +14.81  +0.72%      MAI  590.59  +3.64  +0.62%     
  •  GOLD FUTURES  1095.7  +1.10  +.10%      THAI GOLD  18200  +50  +0.28%      USD/THB  34.936  +0.12  +0.33%      GOLD SPOT  1096.58  +1.68  +0.15%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *4+3=? 
(As of Jul 29, 2015)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET50216,306.50
TPIPL103,955.70
ITD66,846.90
IRPC31,716.30
KBANK26,782.60
S5013C1509A21,368.19
ITD13C1510A11,356.13
IRPC13C1510A7,136.84
PTTG13C1510A6,485.48
KBAN13C1510A6,417.60
S5013P1508A203,939.85
PTTE13P1511A10,546.04
KBAN13P1601A4,375.23
TPIP13P1510A4,105.43
ITD13P1509A3,616.81
S5013C1509A62,380.50
ITD13C1510A54,319.80
TPIP13C1508A51,200.40
TPIP13C1510A35,977.10
IRPC13C1510A25,016.00
S5013P1508A126,334.70
ITD13P1509A12,527.10
PTTE13P1511A7,521.40
IRPC13P1509A6,700.30
TPIP13P1510A5,838.60

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Jul 29, 2015)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1509A14.84X
INTU13C1510A6.09X
SCC13C1510A5.34X
PTTG13C1510A5.32X
IVL13C1510A4.31X
S5013P1509A6.41X
PTT13P1509A5.41X
IRPC13P1509A4.89X
SCC13P1510A4.75X
BANP13P1510A3.18X
TOP GAINER
HEMR13C1512A29.31%
JAS13C1509A25.00%
STPI13C1510A25.00%
CPAL13C1512A20.00%
PTTE13C1510A20.00%
TOP LOSER
SAMA13C1510A-33.33%
PTT13P1508A-30.77%
SGP13C1512A-14.29%
BBL13C1510A-13.64%
TOP13C1510A-11.54%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Jul 29, 2015)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document