TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17888.41  +83.61  +0.47%      NIKKEI  17635.14  +13.74  +0.08%      HSI  23408.57  +291.94  +1.26%      SSEC  3127.45  +18.85  +0.61%     
  •   SET  1536.83  +22.48  +1.48%      SET50  1028.22  +17.16  +1.70%      SET100  2274.84  +37.46  +1.67%      MAI  718.56  +1.33  +0.19%     
  •  GOLD FUTURES  1188.7  -7.20  -.60%      THAI GOLD  18650  +0  +0%      USD/THB  32.877  +0.04  +0.11%      GOLD SPOT  1188.79  -6.61  -0.55%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *7+3=? 
(As of Dec 22, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
PTT87,050.40
TRUE63,741.20
SET5057,685.00
BMCL40,440.50
ITD12,505.20
BMCL13C1505A23,068.38
S5013C1503B14,075.16
TRUE13C1505A6,470.00
PTT13C1503A6,160.48
S5013C1503A5,121.98
PTT13P1501A11,190.09
S5013P1503A7,856.53
PTT13P1503A2,539.61
ADVA13P1504A661.24
PTTE13P1505A475.65
BMCL13C1505A35,284.10
PTT13C1503A31,045.00
S5013C1503B26,010.00
TRUE13C1502A19,719.50
S5013C1503A19,256.20
PTT13P1501A43,855.60
S5013P1503A9,655.30
PTT13P1503A2,204.80
ADVA13P1504A1,674.00
S5013P1412A1,207.90

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Dec 22, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1503A14.71X
PTT13C1501A8.46X
S5013C1503B7.96X
SCC13C1502A5.84X
CPN13C1502A5.70X
PTT13P1501A9.89X
S5013P1503A8.65X
PTT13P1503A4.62X
SCB13P1503A4.25X
TRUE13P1502A3.63X
TOP GAINER
EART13C1501A100.00%
BMCL13C1502A55.56%
BMCL13C1501A53.85%
S5013C1412A46.43%
IVL13C1503A39.13%
TOP LOSER
JAS13C1412A-50.00%
S5013P1412A-46.81%
IVL13P1412A-38.30%
PTT13P1501A-34.29%
INTU13P1501A-23.81%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Dec 22, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document