TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17120.4  +68.67  +.40%      NIKKEI  15343.28  +127.57  +0.84%      HSI  23782.11  +394.97  +1.69%      SSEC  2075.48  +21  +1.02%     
  •   SET  1520.81  -17.74  -1.15%      SET50  1019.72  -11.93  -1.16%      SET100  2251.39  -27.17  -1.19%      MAI  545.2  -6.89  -1.25%     
  •  GOLD FUTURES  1307.9  -6  -0.46%      THAI GOLD  19700  -200  -1.01%      USD/THB  31.733  -0.15  -0.47%      GOLD SPOT  1307.41  -4.29  -0.33%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *7+1=? 
(As of Jul 22, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TRUE248,906.40
BMCL33,446.40
CK22,639.60
ADVANC17,927.90
JAS11,443.30
TRUE13C1409A69,970.93
CK13C1412A25,415.03
TRUE13C1412A20,443.32
BMCL13C1412A20,287.58
STEC13C1412A8,792.60
TRUE13P1412A14,203.65
ADVA13P1411A4,405.50
SCB13P1411A3,793.22
TRUE13P1410A3,554.44
S5013P1409A2,442.57
TRUE13C1409A149,175.50
CK13C1412A22,639.60
TRUE13C1412A18,891.30
TRUE13C1501A18,348.10
BMCL13C1412A15,817.20
TRUE13P1410A37,815.50
TRUE13P1412A22,743.80
SCB13P1411A4,024.80
S5013P1409A3,768.00
ADVA13P1411A3,501.80

- MOST ACTIVE data will contain all serie of DW13 on each underlying.

 

 

 

(As of Jul 22, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1409B9.18X
S5013C1409A8.54X
PTT13C1409A4.86X
BTS13C1409A4.23X
CPF13C1410A4.22X
S5013P1409A8.45X
PTT13P1409A5.37X
BBL13P1411A3.50X
SCB13P1411A3.12X
PTTE13P1412A3.03X
TOP GAINER
TRUE13P1410A28.57%
TTA13P1407A20.00%
S5013P1409A9.68%
TRUE13P1412A9.26%
WHA13C1502A8.57%
TOP LOSER
ESSO13C1408A-50.00%
IVL13P1408A-50.00%
BMCL13C1501A-38.00%
THCO13C1409A-26.92%
JAS13C1408A-25.00%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Jul 22, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document