TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  16982.59  +22.02  +0.13%      NIKKEI  15618.07  +88.67  +0.57%      HSI  24516.12  +87.49  +0.36%      SSEC  2178.33  +0.38  +0.02%     
  •   SET  1530.56  -7.57  -0.49%      SET50  1024.34  -3.93  -0.38%      SET100  2266.41  -11.10  -0.49%      MAI  588.59  +2.34  +.40%     
  •  GOLD FUTURES  1304.6  +1.30  +.10%      THAI GOLD  19700  +50  +0.25%      USD/THB  31.797  +0.01  +0.03%      GOLD SPOT  1304.62  +1.32  +.10%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *8+3=? 
(As of Jul 28, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TRUE152,058.80
BLAND62,394.70
CK43,091.30
BMCL18,003.70
BGH17,460.00
CK13C1412A66,053.34
TRUE13C1409A36,890.09
BLAN13C1411A31,330.05
TRUE13C1410A18,678.36
TRUE13C1412A16,771.81
TRUE13P1412A8,906.67
SCB13P1411A4,458.69
ADVA13P1411A3,579.56
INTU13P1408A1,260.95
S5013P1409A1,025.06
TRUE13C1409A77,790.40
CK13C1412A43,091.30
BLAN13C1411A37,403.60
TRUE13C1501A25,526.10
BLAN13C1501A24,991.10
TRUE13P1412A15,434.60
TRUE13P1410A6,063.90
SCB13P1411A4,814.80
ADVA13P1411A2,697.50
S5013P1409A1,777.80

- MOST ACTIVE data will contain all serie of DW13 on each underlying.

 

 

 

(As of Jul 28, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1409B9.18X
S5013C1409A8.60X
PTT13C1409A5.12X
BTS13C1409A4.51X
SCB13C1410A4.29X
S5013P1409A9.31X
PTT13P1409A5.68X
BBL13P1411A3.59X
SCB13P1411A3.19X
PTTE13P1412A3.17X
TOP GAINER
BLAN13C1411A25.35%
BLAN13C1501A22.58%
DTAC13P1408A15.79%
SPCG13C1412A13.79%
BJC13C1410A10.13%
TOP LOSER
JAS13C1408A-50.00%
DTAC13C1408A-29.17%
TTA13C1408A-27.27%
THCO13C1409A-25.00%
TRUE13P1410A-22.22%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Jul 28, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document