TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  16979.13  +59.54  +0.35%      NIKKEI  15586.2  +131.75  +0.85%      HSI  24983.87  -175.89  -.70%      SSEC  2220.19  -20.02  -0.89%     
  •   SET  1553.26  +2.49  +0.16%      SET50  1041.74  +0.18  +0.02%      SET100  2304.48  +1.83  +0.08%      MAI  618.75  +1.98  +0.32%     
  •  GOLD FUTURES  1279.7  -14.60  -1.13%      THAI GOLD  19500  -100  -0.51%      USD/THB  32.053  +0.06  +0.19%      GOLD SPOT  1280.71  -10.44  -0.81%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *9+1=? 
(As of Aug 20, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TRUE168,165.60
CK40,169.70
BMCL21,893.00
JAS17,716.30
EARTH15,431.60
TRUE13C1501A31,919.22
TRUE13C1409A23,785.94
TRUE13C1412A16,986.97
CK13C1501A14,800.83
BMCL13C1501A9,051.98
TRUE13P1412A3,483.85
ADVA13P1411A2,235.38
TRUE13P1410A566.52
SCB13P1411A255.97
S5013P1409A181.16
TRUE13C1501A72,792.50
TRUE13C1409A44,496.50
CK13C1501A37,578.70
BMCL13C1501A17,963.60
EART13C1501A15,431.60
TRUE13P1410A28,326.00
TRUE13P1412A8,612.90
ADVA13P1411A2,069.80
S5013P1409A526.20
SCB13P1411A393.80

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Aug 20, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1409B10.72X
S5013C1409A9.55X
AOT13C1409A4.67X
SCB13C1410A4.57X
CPF13C1410A4.55X
S5013P1409A12.8X
BBL13P1411A4.35X
PTTE13P1412A3.59X
ADVA13P1411A2.76X
DTAC13P1412A2.58X
TOP GAINER
TRUE13C1409A26.67%
DTAC13C1502A23.81%
TRUE13C1501A17.95%
TRUE13C1412A16.07%
TRUE13C1410A14.29%
TOP LOSER
DTAC13P1412A-14.18%
TRUE13P1412A-13.04%
JAS13P1409A-12.09%
BJC13C1410A-11.36%
PTT13P1409A-6.25%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Aug 20, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document