TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  18135.72  +38.82  +0.21%      NIKKEI  18971  +219.16  +1.17%      HSI  24166.34  -26.70  -0.11%      SSEC  3241.24  -7.24  -0.22%     
  •   SET  1556.8  +3.47  +0.22%      SET50  1023.93  +1.84  +0.18%      SET100  2280.94  +4.59  +.20%      MAI  769.61  +8.08  +1.06%     
  •  GOLD FUTURES  1197.6  +1.40  +0.12%      THAI GOLD  18450  +0  +0%      USD/THB  32.397  -0.02  -0.05%      GOLD SPOT  1198.37  +0.47  +0.04%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *5+4=? 
(As of Mar 05, 2015)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TPIPL195,333.80
SET50154,774.10
BMCL51,612.30
TRUE34,991.60
ITD31,026.40
TPIP13C1506A45,446.64
TPIP13C1509A22,841.88
TRUE13C1506A10,789.29
S5013C1506A9,439.88
ITD13C1506A8,416.91
S5013P1506A15,631.77
S5013P1503A7,783.01
INTU13P1506A3,010.99
DTAC13P1505A2,732.51
PTT13P1503A1,794.46
TPIP13C1506A114,869.10
S5013C1503A71,786.70
TPIP13C1509A65,274.80
S5013C1506A39,146.40
TRUE13C1506A31,405.10
S5013P1506A21,880.80
S5013P1503A21,528.20
PTT13P1503A5,266.00
INTU13P1506A3,594.00
DTAC13P1505A2,829.80

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Mar 05, 2015)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1506A10.36X
PTTE13C1504A7.69X
INTU13C1504A7.32X
ITD13C1504A5.60X
BBL13C1506A5.43X
S5013P1506A6.11X
PTTE13P1504A5.14X
INTU13P1506A3.82X
PTTE13P1505A3.08X
SCB13P1507A2.94X
TOP GAINER
SCB13C1503A50.00%
PTT13P1503A25.81%
PTTE13C1505A20.00%
SGP13C1507A18.52%
BBL13C1505A18.18%
TOP LOSER
TTA13C1504A-50.00%
TPIP13C1506A-45.83%
SCB13P1503A-41.67%
TPIP13C1509A-39.62%
TPIP13C1507A-38.00%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Mar 05, 2015)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document