TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17810.06  +91.06  +0.51%      NIKKEI  17357.51  +0  +0%      HSI  23893.14  +456.02  +1.95%      SSEC  2532.88  +46.09  +1.85%     
  •   SET  1589.7  +10.50  +0.66%      SET50  1062.91  +7.13  +0.68%      SET100  2351.73  +16.93  +0.73%      MAI  739.39  -2.80  -0.38%     
  •  GOLD FUTURES  1194.5  -7.20  -.60%      THAI GOLD  18600  -50  -0.27%      USD/THB  32.811  +0.06  +0.19%      GOLD SPOT  1195.92  -4.88  -0.41%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *5+7=? 
(As of Nov 21, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
ITD61,211.30
TRUE43,250.20
ADVANC17,243.30
BLAND12,226.00
DTAC11,176.50
ITD13C1505A25,539.36
ITD13C1412A17,513.43
TRUE13C1501A7,737.39
AOT13C1501A5,555.00
ADVA13C1504A4,710.60
PTTG13P1502A957.20
DTAC13P1412A840.08
KBAN13P1502A196.10
PTT13P1503A155.16
DTAC13P1505A113.40
ITD13C1505A34,282.70
ITD13C1412A26,928.60
TRUE13C1501A24,682.10
TRUE13C1502A15,772.80
BLAN13C1501A12,226.00
TRUE13P1412A1,120.00
PTTG13P1502A920.40
DTAC13P1412A654.60
KBAN13P1502A600.00
PTT13P1503A200.20

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Nov 21, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1412A10.73X
BBL13C1501A5.86X
JAS13C1412A5.55X
PTT13C1503A5.35X
SCC13C1502A4.81X
S5013P1412A14.95X
IVL13P1412A3.78X
SCB13P1503A3.71X
DTAC13P1412A3.40X
PTTG13P1502A3.06X
TOP GAINER
SPCG13C1412A39.13%
ITD13C1412A29.31%
ITD13C1505A19.70%
SAMA13C1503A15.69%
SAMA13C1505A15.00%
TOP LOSER
PTT13P1501A-15.00%
DTAC13C1502A-12.50%
S5013P1412A-12.24%
TTCL13C1502A-11.11%
THAI13C1502A-10.34%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Nov 21, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document