TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID @DW13 TH|EN
  •  DJIA  17787.2  -86.02  -0.48%      NIKKEI  16955.73  -279.25  -1.62%      HSI  20760.66  -54.43  -0.26%      SSEC  2913.51  -3.11  -0.11%     
  •   SET  1424.21  -0.07  +0%      SET50  909.82  -1.29  -0.14%      SET100  2031  -2.74  -0.13%      MAI  527.2  +3.03  +0.58%     
  •  GOLD FUTURES  1216.5  +1.10  +0.09%      THAI GOLD  20550  +50  +0.24%      USD/THB  35.668  -0.07  -.20%      GOLD SPOT  1216.87  +1.92  +0.16%     
Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *9+5=? 
(As of Jun 24, 2016)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET50653,866.10
PTT106,103.60
PTTEP76,161.60
BANPU68,971.40
THAI62,652.40
S5013C1609B235,447.17
THAI13C1612A64,672.78
S5013C1609A40,318.68
BANP13C1612A27,242.78
PTTE13C1610A25,455.87
S5013P1609B281,435.93
PTT13P1612A63,349.21
S5013P1609C34,055.65
S5013P1609A20,735.32
S5013P1606D10,709.03
S5013C1609B248,695.10
BANP13C1612A60,542.00
THAI13C1612A56,536.50
S5013C1606B50,828.50
S5013C1609A45,383.60
S5013P1609B228,803.10
PTT13P1612A66,968.90
S5013P1609C17,699.80
S5013P1609A16,324.30
S5013P1606D15,391.70

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Jun 24, 2016)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1609B11.95X
S5013C1609C10.49X
S5013C1609A8.50X
CHG13C1608A5.90X
AOT13C1608A5.21X
S5013P1609B9.62X
S5013P1609C7.87X
S5013P1609A5.48X
AOT13P1608A3.96X
ADVA13P1610A2.53X
TOP GAINER
S5013P1606D76.47%
S5013P1606A75.00%
KBAN13P1611A43.00%
S5013P1609B28.09%
PTTE13P1608A27.78%
TOP LOSER
S5013C1606B-76.60%
S5013C1606D-66.67%
AAV13C1612A-64.00%
MINT13C1701A-59.00%
PTT13P1607A-50.00%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Jun 24, 2016)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document