TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID @DW13 TH|EN
  •  DJIA  17828.29  -23.22  -0.13%      NIKKEI  16834.84  +62.38  +0.37%      HSI  20533.27  +136.16  +0.67%      SSEC  2820.63  -1.81  -0.06%     
  •   SET  1408.87  +7.23  +0.52%      SET50  899.52  +5.74  +0.64%      SET100  2007.34  +12.58  +0.63%      MAI  527.86  +0.83  +0.16%     
  •  GOLD FUTURES  1221.5  +1.20  +.10%      THAI GOLD  20650  -100  -0.48%      USD/THB  35.64  +0.05  +0.14%      GOLD SPOT  1221.53  +1.93  +0.16%     
Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *9+3=? 
(As of May 26, 2016)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET50598,121.60
PTT84,544.70
ADVANC73,841.60
PTTEP37,900.60
IVL31,385.00
S5013C1606D73,620.71
S5013C1606C25,368.81
S5013C1609B23,318.36
PTTE13C1610A20,375.94
THAI13C1609A19,389.00
S5013P1606C72,094.46
PTT13P1612A51,843.59
S5013P1609A44,425.87
S5013P1609B28,131.06
S5013P1606D25,054.18
S5013C1606D182,878.40
S5013C1606C33,848.20
IVL13C1612A31,305.80
PTT13C1608A22,742.20
PTTE13C1610A19,676.80
S5013P1606C221,799.50
PTT13P1612A47,589.50
ADVA13P1606A45,045.30
S5013P1609A33,977.30
S5013P1606D27,431.00

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of May 26, 2016)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1606D20.94X
S5013C1606B16.81X
S5013C1606C10.89X
S5013C1609B10.09X
S5013C1609A7.40X
S5013P1606A14.79X
S5013P1606D10.25X
S5013P1609B8.12X
S5013P1609A4.93X
KBAN13P1607A4.69X
TOP GAINER
EPG13C1606A60.00%
BAY13C1606A16.67%
ADVA13C1606A13.04%
DTAC13C1606A11.11%
ADVA13C1610A10.91%
TOP LOSER
ITD13C1606A-50.00%
INTU13P1606A-28.57%
BJC13C1606A-26.67%
ADVA13P1606A-19.61%
DTAC13P1606A-19.05%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of May 26, 2016)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document