TEL0 2658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
  •  DJIA  17787.2  -86.02  -0.48%      NIKKEI  16955.73  -279.25  -1.62%      HSI  20760.66  -54.43  -0.26%      SSEC  2913.51  -3.11  -0.11%     
  •   SET  1424.21  -0.07  +0%      SET50  909.82  -1.29  -0.14%      SET100  2031  -2.74  -0.13%      MAI  527.2  +3.03  +0.58%     
  •  GOLD FUTURES  1216.5  +1.10  +0.09%      THAI GOLD  20550  +50  +0.24%      USD/THB  35.668  -0.07  -.20%      GOLD SPOT  1216.87  +1.92  +0.16%     
Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *10+3=? 
(As of Feb 24, 2017)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET501,233,492.50
CPF117,500.20
CBG108,430.40
GL55,865.20
KTB42,232.40
S5013C1703B143,862.91
S5013C1703D103,238.19
S5013C1703C42,117.40
CBG13C1708A26,787.30
KTB13C1705A25,745.12
S5013P1703E155,097.90
S5013P1703C104,724.40
CBG13P1709A31,328.99
S5013P1703F25,895.74
S5013P1705A19,619.26
S5013C1703B211,825.10
S5013C1703D96,496.20
CBG13C1708A80,235.60
CPF13C1708A67,515.00
CPF13C1705A49,985.20
S5013P1703C424,303.40
S5013P1703E227,550.00
S5013P1703B34,030.50
S5013P1703F30,127.50
S5013P1703A29,486.40

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Feb 24, 2017)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1703E23.07X
S5013C1703B20.98X
S5013C1703D17.01X
S5013C1703C15.95X
S5013C1703F12X
S5013P1703C25.17X
S5013P1703E18.94X
S5013P1703D15.62X
S5013P1703A12.21X
S5013P1703F10.7X
TOP GAINER
WORK13C1709A15.28%
CBG13P1709A13.86%
IVL13C1704A11.11%
SAMA13C1708A9.52%
IVL13C1707A7.41%
TOP LOSER
PTG13C1703A-30.00%
BDMS13C1703A-28.57%
THAI13C1706A-26.47%
CK13C1703A-25.00%
CPF13C1708A-23.53%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Feb 24, 2017)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document