TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  18002.54  -123.58  -0.68%      NIKKEI  20563.15  +11.69  +0.06%      HSI  27424.19  -30.12  -0.11%      SSEC  4611.74  -8.53  -0.18%     
  •   SET  1496.05  +2.44  +0.16%      SET50  985.37  +0.22  +0.02%      SET100  2190.77  +2.33  +0.11%      MAI  656.16  +5.81  +0.89%     
  •  GOLD FUTURES  1188.4  +.40  +0.03%      THAI GOLD  19000  -50  -0.26%      USD/THB  33.64  -0.14  -0.43%      GOLD SPOT  1189.89  +1.69  +0.14%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *9+5=? 
(As of May 29, 2015)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET5080,345.60
ITD69,170.30
TPIPL59,451.00
CPF49,330.20
IVL34,929.50
CPF13C1511A23,355.78
BBL13C1510A21,790.16
STEC13C1510A18,621.13
PTTE13C1510A16,096.20
S5013C1508A11,865.75
S5013P1508A32,422.94
S5013P1506A21,939.20
ADVA13P1510A11,022.49
ITD13P1509A9,622.54
PTT13P1509A6,898.26
IVL13C1508A34,019.00
TPIP13C1510A32,450.20
BBL13C1510A32,068.60
PTTE13C1510A30,964.80
ITD13C1507A29,372.60
S5013P1506A38,154.20
ITD13P1509A21,567.60
S5013P1508A21,279.50
ADVA13P1510A12,713.30
PTT13P1509A7,974.00

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of May 29, 2015)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1506B17.46X
S5013C1508A9.71X
ADVA13C1508A6.23X
ITD13C1507A6.12X
BANP13C1507A5.92X
S5013P1506B13.47X
S5013P1506A10.04X
S5013P1508A6.65X
BBL13P1507A4.92X
SCB13P1507A4.30X
TOP GAINER
ITD13C1507A33.33%
BLAN13C1507A25.00%
CPF13C1507A15.38%
CK13C1509A14.29%
STPI13C1510A13.89%
TOP LOSER
TRUE13C1506A-50.00%
BMCL13C1506A-50.00%
S5013C1506A-33.33%
KTB13C1506A-33.33%
INTU13P1506A-28.57%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of May 29, 2015)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document