TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17098.45  +0  +0%      NIKKEI  15695.87  +219.27  +1.42%      HSI  24612.91  -139.18  -0.56%      SSEC  2242.24  +6.73  +.30%     
  •   SET  1569.43  +4.08  +0.26%      SET50  1048.65  +2.51  +0.24%      SET100  2324.3  +6.06  +0.26%      MAI  656.81  +7.14  +1.10%     
  •  GOLD FUTURES  1281.3  -5.80  -0.45%      THAI GOLD  19500  -50  -0.26%      USD/THB  32.029  +0.08  +0.24%      GOLD SPOT  1280.46  -6.81  -0.53%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *3+6=? 
(As of Sep 01, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TRUE80,287.70
TTA40,546.40
BMCL31,974.00
CK18,903.00
INTUCH5,330.20
TTA13C1412A20,772.27
TRUE13C1501A16,850.28
BMCL13C1501A14,738.62
TRUE13C1412A8,284.32
TRUE13C1502A7,474.36
TRUE13P1412A3,593.48
ADVA13P1411A424.00
JAS13P1409A419.05
PTT13P1409A366.20
TTA13P1503A175.48
TRUE13C1501A33,455.70
BMCL13C1501A26,091.20
TTA13C1412A25,880.60
CK13C1501A18,903.00
TRUE13C1502A18,567.70
TRUE13P1412A11,601.80
PTT13P1409A1,140.00
KBAN13P1409A1,058.80
S5013P1409A470.30
JAS13P1409A468.20

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Sep 01, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1412A7.16X
SCB13C1410A5.21X
BJC13C1410A5.10X
PTT13C1501A4.72X
CPF13C1410A4.28X
S5013P1412A7.15X
PTTE13P1412A3.71X
PTT13P1501A3.39X
ADVA13P1411A2.93X
DTAC13P1412A2.61X
TOP GAINER
TRUE13P1410A100.00%
SAMA13C1503A18.92%
SAMA13C1501A18.03%
CPF13C1410A17.86%
BANP13C1501A7.14%
TOP LOSER
THCO13C1409A-57.14%
TTA13C1409A-30.77%
S5013P1409A-16.00%
BBL13P1411A-13.85%
SCB13P1411A-9.38%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Sep 01, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document