TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  16604.96  -49.81  -.30%      NIKKEI  19136.32  +561.88  +3.03%      HSI  21612.39  -226.15  -1.04%      SSEC  3232.35  +148.76  +4.82%     
  •   SET  1365.94  +7.91  +0.58%      SET50  893.77  +7.53  +0.85%      SET100  1978.56  +14.28  +0.73%      MAI  552.28  -3.42  -0.62%     
  •  GOLD FUTURES  1131.4  +7.30  +0.65%      THAI GOLD  19150  +100  +0.52%      USD/THB  35.802  +0.16  +0.45%      GOLD SPOT  1131.58  +7.18  +0.64%     
Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *1+4=? 
(As of Aug 28, 2015)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET50317,783.00
PTT110,039.70
PTTEP66,698.20
TPIPL49,400.50
ITD41,600.20
S5013C1510A74,733.44
PTTE13C1512A16,646.20
ITD13C1601A14,610.80
PTT13C1511A12,961.39
KBAN13C1512A12,386.48
S5013P1509B99,347.04
S5013P1510A27,651.08
PTT13P1601A22,692.58
PTTE13P1512A16,160.10
PTTE13P1511A15,755.98
S5013C1510A93,353.50
PTT13C1511A64,538.40
IVL13C1510A38,767.50
S5013C1509B34,873.40
TPIP13C1511A34,539.10
S5013P1509B101,255.70
S5013P1510A84,097.40
PTTE13P1512A27,122.40
PTT13P1601A18,671.60
PTTE13P1511A9,437.20

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Aug 28, 2015)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1509B19.11X
S5013C1510A9.54X
INTU13C1510A8.59X
BTS13C1510A6.39X
BCP13C1511A5.57X
S5013P1509B10.14X
S5013P1509A7.13X
ADVA13P1510A5.76X
SCC13P1510A5.64X
TPIP13P1510A3.92X
TOP GAINER
PTTE13C1512A39.47%
BDMS13C1512A23.08%
PTT13C1512A21.43%
ITD13P1509A20.00%
SCC13C1510A18.75%
TOP LOSER
CK13C1509A-50.00%
PTTE13C1510A-50.00%
TTCL13C1510A-50.00%
PTTE13P1512A-42.00%
SAMA13C1601A-18.60%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Aug 28, 2015)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document