TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  16639.76  +24.95  +0.15%      NIKKEI  15195.77  +391.49  +2.64%      HSI  23403.97  +315.39  +1.37%      SSEC  2326.55  -13.11  -0.56%     
  •   SET  1532.72  +6.58  +0.43%      SET50  1018.42  +3.63  +0.36%      SET100  2256.35  +8.94  +.40%      MAI  686.1  +13.69  +2.04%     
  •  GOLD FUTURES  1243.5  -8.20  -0.66%      THAI GOLD  19100  +0  +0%      USD/THB  32.326  +0  +0.02%      GOLD SPOT  1243.25  -5.95  -0.48%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *6+10=? 
(As of Oct 21, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TRUE208,274.20
BMCL46,872.60
TPIPL33,280.10
KBANK18,786.70
TTA10,113.20
TRUE13C1501A41,987.40
TPIP13C1502A17,726.69
TRUE13C1502A17,066.33
BMCL13C1501A13,038.56
KBAN13C1501A11,015.71
TRUE13P1502A2,153.34
S5013P1412A1,902.27
PTT13P1501A1,842.26
INTU13P1501A1,280.00
TRUE13P1412A1,026.22
TRUE13C1501A127,269.80
TRUE13C1502A67,724.30
BMCL13C1501A34,236.60
TPIP13C1502A33,280.10
KBAN13C1501A16,948.50
TRUE13P1412A5,522.00
PTT13P1501A3,810.50
TRUE13P1502A2,896.80
S5013P1412A1,886.70
KBAN13P1502A1,838.20

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Oct 21, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1412A10.28X
PTTE13C1412A6.03X
CPAL13C1412A5.06X
ADVA13C1412A5.05X
BBL13C1501A4.94X
S5013P1412A8.84X
PTTE13P1412A4.17X
INTU13P1501A3.47X
DTAC13P1412A3X
SCB13P1503A2.84X
TOP GAINER
SPCG13C1412A20.00%
CPF13C1410A14.29%
IVL13C1411A11.76%
BGH13C1502A10.81%
IVL13C1412A10.00%
TOP LOSER
TPIP13C1502A-33.85%
BANP13C1501A-30.00%
BLAN13C1411A-15.38%
BANP13C1502A-13.04%
STEC13C1502A-11.54%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Oct 21, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document