TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17698.18  -77.94  -0.44%      NIKKEI  19398.63  +363.79  +1.91%      HSI  25193.94  +111.19  +0.44%      SSEC  3817.6  +7.31  +0.19%     
  •   SET  1532.12  +6.54  +0.43%      SET50  1014.45  +4.41  +0.44%      SET100  2255.22  +9.31  +0.41%      MAI  696.13  +0.89  +0.13%     
  •  GOLD FUTURES  1203.4  -4.70  -0.39%      THAI GOLD  18500  +250  +1.37%      USD/THB  32.44  -0.03  -0.08%      GOLD SPOT  1203.46  -0.24  -0.02%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *7+3=? 
(As of Apr 01, 2015)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
ITD191,691.40
TPIPL147,502.70
ADVANC36,137.70
TRUE36,020.10
SET5032,170.70
TPIP13C1507A37,573.75
ITD13C1505A28,667.00
TPIP13C1506A16,752.02
IRPC13C1507A14,251.68
ITD13C1506A11,315.06
S5013P1506A11,252.43
ADVA13P1510A6,674.73
INTU13P1506A2,172.63
PTT13P1508A1,941.22
PTTE13P1504A1,430.70
ITD13C1506A106,236.10
TPIP13C1507A69,514.20
ITD13C1505A55,353.50
TPIP13C1506A51,489.30
TRUE13C1505A32,730.40
S5013P1506A16,345.90
ADVA13P1510A6,512.70
PTTE13P1504A4,088.70
INTU13P1506A3,699.60
S5013P1506B3,381.10

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Apr 01, 2015)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1506A11.84X
S5013C1506B9.30X
BBL13C1506A6.76X
CPAL13C1505A6.60X
SCB13C1506A6.46X
S5013P1506B8.52X
S5013P1506A7.27X
PTTE13P1505A3.60X
DTAC13P1505A3.47X
JAS13P1505A3.34X
TOP GAINER
ITD13C1504A100.00%
THAI13C1506A75.00%
ITD13C1506A62.50%
PTTE13C1505A50.00%
SAMA13C1505A50.00%
TOP LOSER
KTB13C1504A-50.00%
PTT13C1504A-40.00%
PTT13P1504A-37.50%
PTTE13P1504A-24.39%
BBL13C1505A-20.00%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Apr 01, 2015)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document