TEL0 2658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
  •  DJIA  17787.2  -86.02  -0.48%      NIKKEI  16955.73  -279.25  -1.62%      HSI  20760.66  -54.43  -0.26%      SSEC  2913.51  -3.11  -0.11%     
  •   SET  1424.21  -0.07  +0%      SET50  909.82  -1.29  -0.14%      SET100  2031  -2.74  -0.13%      MAI  527.2  +3.03  +0.58%     
  •  GOLD FUTURES  1216.5  +1.10  +0.09%      THAI GOLD  20550  +50  +0.24%      USD/THB  35.668  -0.07  -.20%      GOLD SPOT  1216.87  +1.92  +0.16%     
Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *9+7=? 
(As of Jan 19, 2018)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
SET50 DW  ('000 THB) Stock DW ('000 THB)
TOP VOLUME
SET50 DW  ('000 Units) Stock DW  ('000 Units)
SET501,043,580.40
IVL121,403.40
CBG116,134.19
BANPU112,308.30
KBANK54,410.90
S5013P1803E268,177.42
S5013C1803D104,356.07
S5013P1803D87,833.12
S5013P1803A54,270.50
S5013C1803E41,858.60
BANP13C1807A57,811.56
GPSC13C1807A41,240.28
CBG13P1806A26,706.25
BEAU13C1806A22,743.43
EA13C1806A14,171.01
S5013P1803E303,738.20
S5013P1803D198,407.20
S5013P1803A156,791.60
S5013C1803D139,147.30
S5013C1803E99,773.90
BANP13C1807A110,665.80
IVL13P1802A100,627.00
MALE13C1804A47,312.10
BEAU13C1806A39,596.40
CBG13P1806A36,358.00

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Jan 19, 2018)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1803E20.41X
S5013C1803D16.41X
S5013C1803B13.54X
S5013C1803C10.66X
ITD13C1802A9.89X
S5013P1803D21.15X
S5013P1803A17.65X
S5013P1803E16.36X
TOP GAINER
DTAC13C1805A25.64%
DTAC13C1803A22.22%
GPSC13C1807A20.75%
BDMS13C1801A20.00%
GPSC13C1806A17.90%
TOP LOSER
DTAC13P1802A-50.00%
BANP13C1802A-40.23%
BEC13C1804A-33.33%
BPP13C1802A-33.33%
MALE13C1804A-33.33%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Jan 19, 2018)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document