TEL0 2658 8924 EMAILed-mkt@kgi.co.th@DW13 TH|EN
Click
  •  DJIA  17787.2  -86.02  -0.48%      NIKKEI  16955.73  -279.25  -1.62%      HSI  20760.66  -54.43  -0.26%      SSEC  2913.51  -3.11  -0.11%     
  •   SET  1424.21  -0.07  +0%      SET50  909.82  -1.29  -0.14%      SET100  2031  -2.74  -0.13%      MAI  527.2  +3.03  +0.58%     
  •  GOLD FUTURES  1216.5  +1.10  +0.09%      THAI GOLD  20550  +50  +0.24%      USD/THB  35.668  -0.07  -.20%      GOLD SPOT  1216.87  +1.92  +0.16%     
Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *6+4=? 
(As of Mar 28, 2017)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET50405,639.80
GL29,062.50
PTT25,142.50
MTLS24,654.00
DTAC20,226.70
S5013C1703B32,179.25
S5013C1706C28,271.58
S5013C1706B23,708.96
S5013C1706A18,682.36
MTLS13C1706A9,936.77
S5013P1706B81,712.06
S5013P1706C14,396.98
S5013P1706A8,872.64
S5013P1703F7,809.19
S5013P1705A5,775.66
S5013C1703B132,037.90
S5013C1706B26,391.80
S5013C1706C26,364.50
MTLS13C1706A24,645.80
S5013C1706A19,494.60
S5013P1706B128,917.30
S5013P1706C23,016.90
S5013P1703F17,286.50
S5013P1706A10,180.50
S5013P1705A8,789.70

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Mar 28, 2017)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1706C14.45X
S5013C1706B13.58X
S5013C1705A9.36X
S5013C1706A7.37X
BBL13C1706A5.67X
S5013P1706B13.31X
S5013P1705A7.82X
S5013P1706A6.12X
ADVA13P1705A4.67X
KBAN13P1705A4.62X
TOP GAINER
SAMA13C1708A22.73%
MTLS13C1704A18.60%
AAV13C1706A16.67%
MTLS13C1706A16.67%
DTAC13C1704A11.11%
TOP LOSER
S5013P1703D-60.00%
DTAC13P1704A-50.00%
S5013P1703A-30.77%
S5013C1703E-25.00%
BANP13P1704A-20.00%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Mar 28, 2017)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document