TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  16773.5  +95.60  +0.57%      NIKKEI  15291.64  +152.68  +1.01%      HSI  23302.2  -30.98  -0.13%      SSEC  2302.28  -0.14  -0.01%     
  •   SET  1539.91  +7.19  +0.47%      SET50  1022.37  +3.95  +0.39%      SET100  2266  +9.65  +0.43%      MAI  699.67  +13.57  +1.98%     
  •  GOLD FUTURES  1230.3  +1.20  +.10%      THAI GOLD  18950  -150  -0.79%      USD/THB  32.388  +0.03  +0.09%      GOLD SPOT  1230.43  -1.67  -0.14%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *1+10=? 
(As of Oct 24, 2014)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
TRUE150,856.60
BMCL65,813.10
AOT18,719.60
TTA15,525.90
KBANK14,884.20
TRUE13C1502A31,887.30
BMCL13C1501A25,406.71
AOT13C1501A13,718.31
KBAN13C1501A8,175.83
TRUE13C1501A5,419.18
TRUE13P1502A3,327.52
ADVA13P1411A2,110.00
INTU13P1501A1,818.13
KBAN13P1502A1,286.10
PTT13P1501A499.60
TRUE13C1502A122,817.50
BMCL13C1501A58,483.10
AOT13C1501A18,719.60
TRUE13C1501A16,603.20
KBAN13C1501A12,408.00
ADVA13P1411A4,600.00
TRUE13P1502A4,592.40
INTU13P1501A2,505.00
KBAN13P1502A2,476.20
TRUE13P1412A2,028.70

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Oct 24, 2014)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1412A10.54X
PTTE13C1412A6.23X
TTA13C1412A5.76X
CPAL13C1412A5.39X
ADVA13C1412A5.02X
S5013P1412A8.97X
PTTE13P1412A4.42X
INTU13P1501A3.63X
DTAC13P1412A3.05X
IVL13P1412A3.05X
TOP GAINER
BMCL13C1502A20.00%
BMCL13C1411A14.08%
BMCL13C1501A11.90%
SPCG13C1412A11.76%
AOT13C1501A10.00%
TOP LOSER
BBL13P1411A-23.68%
SCB13P1411A-22.22%
TRUE13P1412A-15.79%
KTB13C1504A-9.52%
DTAC13C1502A-8.70%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Oct 24, 2014)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document