TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID DW_13 TH|EN
  •  DJIA  17596.35  -350.33  -1.95%      NIKKEI  20235.73  +125.78  +0.63%      HSI  26250.03  +283.05  +1.09%      SSEC  4277.22  +224.19  +5.53%     
  •   SET  1501.54  -9.65  -0.64%      SET50  987.4  -8.53  -0.86%      SET100  2196.49  -18.18  -0.82%      MAI  656.74  -1.27  -0.19%     
  •  GOLD FUTURES  1175.6  -4  -0.34%      THAI GOLD  18850  -50  -0.26%      USD/THB  33.742  -0.03  -0.08%      GOLD SPOT  1176.54  -3.31  -0.28%     

The browser displays the following alternative content for Flash Player 6.0 and earlier versions of the user

Adobe Flash Player

Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *9+9=? 
(As of Jun 29, 2015)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET50147,784.60
TPIPL85,449.30
JAS25,878.10
IRPC20,361.70
PTT18,945.10
S5013C1508B37,185.38
TPIP13C1510A33,845.62
S5013C1508A25,588.16
WHA13C1512A11,848.73
JAS13C1511A9,017.64
S5013P1508A74,920.55
ADVA13P1510A4,771.72
PTT13P1509A2,580.17
IRPC13P1509A2,370.95
KBAN13P1601A2,075.00
TPIP13C1510A75,493.70
S5013C1508A45,137.90
S5013C1508B40,121.80
JAS13C1511A22,806.60
WHA13C1512A17,112.20
S5013P1508A62,524.90
ADVA13P1510A6,394.00
IRPC13P1509A4,946.00
PTT13P1509A4,383.60
TPIP13P1510A3,020.00

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of Jun 29, 2015)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1508A12.55X
S5013C1508B10.78X
ADVA13C1508A8.39X
IRPC13C1508A7.45X
BMCL13C1508A6.01X
S5013P1508A8.31X
SCC13P1510A3.80X
ADVA13P1510A3.57X
TRUE13P1508A3.19X
PTTE13P1511A3.04X
TOP GAINER
TTA13P1507A9.41%
S5013P1508A5.41%
KBAN13P1601A3.96%
TRUE13P1509A3.57%
SCC13P1510A2.82%
TOP LOSER
EART13C1507A-50.00%
KBAN13C1507A-50.00%
ITD13C1507A-42.86%
BLAN13C1507A-40.00%
TTA13C1509A-22.22%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of Jun 29, 2015)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document