TEL0 2658 8924 EMAILed-mkt@kgi.co.thLine ID @DW13 TH|EN
  •  DJIA  17651.26  -99.65  -0.56%      NIKKEI  16147.38  +0  +0%      HSI  20449.82  -76.01  -0.37%      SSEC  2997.84  +6.57  +0.22%     
  •   SET  1390.7  +0  +0%      SET50  882.15  +0  +0%      SET100  1966.81  +0  +0%      MAI  522.3  +0  +0%     
  •  GOLD FUTURES  1284.6  +2.10  +0.16%      THAI GOLD  21300  +0  +0%      USD/THB  35.12  -0.03  -0.09%      GOLD SPOT  1281.58  +2.23  +0.17%     
Untitled Document
 Name *
Last name*
E-mail *
Mobile no.
** For more info., please provide your mobile no.
Code *1+10=? 
(As of May 04, 2016)
Untitled Document
MOST ACTIVE
by UL ('000 Units)
TOP VALUE
Call DW ('000 THB) Put DW ('000 THB)
TOP VOLUME
Call DW ('000 Units) Put DW ('000 Units)
SET50505,007.60
PTTEP45,701.90
PTT42,963.60
JAS34,489.80
IVL16,006.80
S5013C1606D83,646.81
S5013C1606C38,040.78
S5013C1606B13,534.86
PTTE13C1605A8,333.16
PTT13C1608A7,951.83
S5013P1606C160,597.74
S5013P1606D28,331.82
S5013P1606A20,477.27
PTT13P1612A20,463.35
AOT13P1608A10,194.69
S5013C1606D138,998.30
S5013C1606C50,845.50
PTTE13C1605A23,974.90
JAS13C1606A15,828.00
PTT13C1608A12,133.40
S5013P1606C187,193.20
S5013P1606B52,023.10
S5013P1606A37,366.90
S5013P1606D23,242.90
PTT13P1612A16,043.30

- MOST ACTIVE data will contain all serie of DW13 on each underlying.
- The information above does not include Big Lot transactions.

 

 

 

(As of May 04, 2016)
Untitled Document
TOP EFFECTIVE GEARING
Call DW Put DW
S5013C1606D16.12X
S5013C1606B13.77X
S5013C1606C9.73X
S5013C1606A7.11X
PTTG13C1606A6.54X
S5013P1606A10.03X
S5013P1606D7.53X
TRUE13P1606A5.21X
ADVA13P1606A4.81X
DTAC13P1606A4.71X
TOP GAINER
PTTE13P1608A13.43%
MINT13C1606A11.54%
PTT13P1606A9.09%
CPAL13C1606A7.69%
RS13C1609A4.88%
TOP LOSER
INTU13C1605A-50.00%
TMB13C1605A-50.00%
PTTE13C1605A-34.04%
ADVA13C1605B-33.33%
CK13C1605A-33.33%

- The calculation of information above will use the DW reference price which is a BID price from our market maker.



KGI DW13
( As of May 04, 2016)

 

New

Nearly Expired

OTHER SERVICES
Untitled Document